CHCP/WETH Pool
The live CHCP/WETH price today is $0.081356, with a 24-hour trading volume of $4.64K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.081356
- 24h Volume
- $4.64K
- 24h Buy Volume
- $3.87K
- 24h Sell Volume
- $771.28
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Chicken Chips Coin (CHCP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : -3.337935518856929e+24 CHCP for 708478061842659 WETH
- : -9.422132583842984e+23 CHCP for 68746120185182210 WETH
- : 2.7641522399799852e+23 CHCP for -20700000000000000 WETH
- : 9.422132583842984e+23 CHCP for -68000000000000000 WETH
- : 8.476726524006447e+23 CHCP for -58000000000000000 WETH
- : 1.097732616587601e+24 CHCP for -71000000000000000 WETH
- : 2.0626845345461147e+24 CHCP for -122200000000000000 WETH
- : 6.725501285704137e+23 CHCP for -37000000000000000 WETH
- : 2.1207210337460431e+24 CHCP for -108600000000000000 WETH
- : 1.618295965607695e+24 CHCP for -75500000000000000 WETH
CHCP / WETH
CHCP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHCP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:03 AM | Sell | $0.081356 | 0.0126354 | 3.34M | 0.037085 | $0.024526 | 0x440...926ef |
Mar 24 05:56 AM | Sell | $0.031518 | 0.077112 | 942.21K | 0.0687 | $143.02 | 0x083...48ed1 |
Mar 24 05:54 AM | Buy | $0.031608 | 0.077531 | 276.42K | 0.0207 | $44.44 | 0x46e...c488b |
Mar 24 05:53 AM | Buy | $0.031581 | 0.077404 | 942.21K | 0.0680 | $148.92 | 0xd79...1f88e |
Mar 24 05:53 AM | Buy | $0.031494 | 0.076995 | 847.67K | 0.0580 | $126.57 | 0x1e8...59bfc |
Mar 24 05:52 AM | Buy | $0.031421 | 0.076655 | 1.10M | 0.0710 | $155.95 | 0xf2c...81811 |
Mar 24 05:51 AM | Buy | $0.031335 | 0.076250 | 2.06M | 0.1222 | $275.27 | 0xf60...adb35 |
Mar 24 05:51 AM | Buy | $0.031193 | 0.075584 | 672.55K | 0.0370 | $80.19 | 0xd04...32741 |
Mar 24 05:50 AM | Buy | $0.031151 | 0.075389 | 2.12M | 0.1086 | $244.09 | 0x404...e6924 |
Mar 24 05:49 AM | Buy | $0.031034 | 0.074838 | 1.62M | 0.0755 | $167.30 | 0x240...68d3e |
Mar 24 05:49 AM | Sell | $0.049557 | 0.074473 | 3.33M | 0.1615 | $318.65 | 0x17d...8bbf4 |
Mar 24 05:46 AM | Buy | $0.031127 | 0.075275 | 3.50M | 0.1698 | $394.32 | 0x46d...533f6 |
Mar 24 05:46 AM | Buy | $0.049473 | 0.074436 | 3.08M | 0.1275 | $291.30 | 0x395...78386 |
Mar 24 05:45 AM | Sell | $0.048230 | 0.073854 | 3.43M | 0.1428 | $282.68 | 0x3bf...51382 |
Mar 24 05:44 AM | Buy | $0.049633 | 0.074511 | 3.33M | 0.1397 | $321.17 | 0xe9c...1fac1 |
Mar 24 05:44 AM | Buy | $0.048263 | 0.073869 | 974.14K | 0.0370 | $80.49 | 0x7e9...c8610 |
Mar 24 05:43 AM | Buy | $0.047918 | 0.073707 | 5.82M | 0.1920 | $460.48 | 0xc01...bb1a2 |
Mar 24 05:42 AM | Buy | $0.046243 | 0.072924 | 3.24M | 0.0894 | $202.22 | 0x342...850b2 |
Mar 24 05:42 AM | Buy | $0.045531 | 0.072591 | 3.43M | 0.0840 | $189.97 | 0x8b4...a2c65 |
Mar 24 05:41 AM | Buy | $0.044901 | 0.072296 | 654.39K | 0.0149 | $32.07 | 0xa2c...d6ce7 |