Super Trump (STRUMP)
The live Super Trump price today is $0.045578, with a 24-hour trading volume of $78.06. STRUMP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.045578
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.63K
- 24h Volume
- $78.06
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
STRUMP/WETH on Uniswap V2Recent Transactions
- : 709523797576 STRUMP for -19043611018932 WETH
- : -548350000000000 STRUMP for 14643241889467776 WETH
- : -844515926859989 STRUMP for 22605871276902104 WETH
- : 18383460295327 STRUMP for -495750000000000 WETH
- : 9224613783345 STRUMP for -248750000000000 WETH
- : 143007129778 STRUMP for -8419 USDC
- : 677100109340 STRUMP for -38785 USDC
- : -14231976112369 STRUMP for 381482083631293 WETH
- : -7669785808100 STRUMP for 205593055560211 WETH
- : -320764935134425 STRUMP for 8603131007336934 WETH
Super Trump
Super Trump Price (STRUMP)
| Date | Market | Type | Price (USD) | Price | STRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:33 PM | STRUMP / WETH | Buy | $0.045578 | 0.072676 WETH | 709.52 | 0.041905 WETH | $0.0396 | 0x8b4...7026e |
Mar 22 04:39 AM | STRUMP / WETH | Sell | $0.045666 | 0.072676 WETH | 548.35K | 0.0146 WETH | $31.07 | 0x112...05a7f |
Mar 22 12:22 AM | STRUMP / WETH | Sell | $0.045560 | 0.072681 WETH | 844.52K | 0.0226 WETH | $46.95 | 0xc84...f1cdd |
Mar 20 06:23 PM | STRUMP / WETH | Buy | $0.045726 | 0.072689 WETH | 18.38K | 0.034958 WETH | $1.05 | 0xe2d...ae137 |
Mar 20 12:40 AM | STRUMP / WETH | Buy | $0.045771 | 0.072689 WETH | 9.22K | 0.032488 WETH | $0.5323 | 0xf50...6ea16 |
Mar 20 12:27 AM | STRUMP / USDC | Buy | $0.045898 | 0.045898 USDC | 143.01 | 0.028419 USDC | $0.028434 | 0x4a8...0006c |
Mar 20 12:26 AM | STRUMP / USDC | Buy | $0.045841 | 0.045842 USDC | 677.10 | 0.0388 USDC | $0.0395 | 0x17c...fc299 |
Mar 18 10:45 PM | STRUMP / WETH | Sell | $0.045890 | 0.072689 WETH | 14.23K | 0.033815 WETH | $0.8381 | 0xbe0...a583a |
Mar 18 10:41 AM | STRUMP / WETH | Sell | $0.046244 | 0.072689 WETH | 7.67K | 0.032056 WETH | $0.4789 | 0xbf3...f2eee |
Mar 17 03:44 PM | STRUMP / WETH | Sell | $0.046212 | 0.072689 WETH | 320.76K | 0.028604 WETH | $19.92 | 0xbc4...2a036 |
Mar 17 12:00 PM | STRUMP / WETH | Sell | $0.046263 | 0.072692 WETH | 0.081000 | 0.0162600 WETH | $0.0136263 | 0x348...d01a1 |
Mar 16 01:42 PM | STRUMP / WETH | Sell | $0.046199 | 0.072692 WETH | 48.28K | 0.021296 WETH | $2.99 | 0x4f6...9bfa8 |
