STRUMP/WETH Pool
The live STRUMP/WETH price today is $0.045578, with a 24-hour trading volume of $77.99. This pair has changed 0.32% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045578
- 24h Volume
- $77.99
- 24h Buy Volume
- $0.0396
- 24h Sell Volume
- $77.95
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Super Trump (STRUMP) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 709523797576 STRUMP for -19043611018932 WETH
- : -548350000000000 STRUMP for 14643241889467776 WETH
- : -844515926859989 STRUMP for 22605871276902104 WETH
- : 18383460295327 STRUMP for -495750000000000 WETH
- : 9224613783345 STRUMP for -248750000000000 WETH
- : -14231976112369 STRUMP for 381482083631293 WETH
- : -7669785808100 STRUMP for 205593055560211 WETH
- : -320764935134425 STRUMP for 8603131007336934 WETH
- : -1 STRUMP for 26 WETH
- : -48281319402527 STRUMP for 1295754619552838 WETH
STRUMP / WETH
STRUMP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | STRUMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:33 PM | Buy | $0.045578 | 0.072676 | 709.52 | 0.041905 | $0.0396 | 0x8b4...7026e |
Mar 22 04:39 AM | Sell | $0.045666 | 0.072676 | 548.35K | 0.0146 | $31.07 | 0x112...05a7f |
Mar 22 12:22 AM | Sell | $0.045560 | 0.072681 | 844.52K | 0.0226 | $46.95 | 0xc84...f1cdd |
Mar 20 06:23 PM | Buy | $0.045726 | 0.072689 | 18.38K | 0.034958 | $1.05 | 0xe2d...ae137 |
Mar 20 12:40 AM | Buy | $0.045771 | 0.072689 | 9.22K | 0.032488 | $0.5323 | 0xf50...6ea16 |
Mar 18 10:45 PM | Sell | $0.045890 | 0.072689 | 14.23K | 0.033815 | $0.8381 | 0xbe0...a583a |
Mar 18 10:41 AM | Sell | $0.046244 | 0.072689 | 7.67K | 0.032056 | $0.4789 | 0xbf3...f2eee |
Mar 17 03:44 PM | Sell | $0.046212 | 0.072689 | 320.76K | 0.028604 | $19.92 | 0xbc4...2a036 |
Mar 17 12:00 PM | Sell | $0.046263 | 0.072692 | 0.081000 | 0.0162600 | $0.0136263 | 0x348...d01a1 |
Mar 16 01:42 PM | Sell | $0.046199 | 0.072692 | 48.28K | 0.021296 | $2.99 | 0x4f6...9bfa8 |
Mar 15 05:15 PM | Sell | $0.045640 | 0.072693 | 12.87K | 0.033455 | $0.7259 | 0x73c...82da4 |