ChangeX (CHANGE)
The live ChangeX price today is $0.035312, with a 24-hour trading volume of $173.64. CHANGE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.035312
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $360.28
- 24h Volume
- $173.64
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) USD Coin (USDC)Liquidity Pools
CHANGE/USDT on Uniswap V3CHANGE/USDC on Uniswap V2Frequently Asked Questions
What is the current price of ChangeX (CHANGE)?
The live ChangeX price today is $0.035312 USD on Ethereum.
Where can I buy CHANGE?
You can buy ChangeX on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of CHANGE?
The fully diluted valuation (FDV) of ChangeX is No data USD.
Recent Transactions
- : -495547353605677650000 CHANGE for 299670 USDC
- : -495547353605677650000 CHANGE for 263904 USDT
- : 7.5e+22 CHANGE for -45396901 USDT
- : 846440720712879700000 CHANGE for -587284 USDT
- : 846440885157819600000 CHANGE for -474515 USDC
- : -7.5e+22 CHANGE for 45792890 USDT
- : -2.3914957560899145e+22 CHANGE for 12256714 USDT
- : -2.1008858186015293e+22 CHANGE for 10007838 USDT
- : 880951995225334900000 CHANGE for -403936 USDT
- : 880952038912410600000 CHANGE for -335675 USDC
ChangeX
ChangeX Price (CHANGE)
| Date | Market | Type | Price (USD) | Price | CHANGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 11 02:02 AM | CHANGE / USDC | Sell | $0.035345 | 0.035345 USDC | 495.55 | 0.2997 USDC | $0.2649 | 0xe58...b5219 |
Feb 11 02:02 AM | CHANGE / USDT | Sell | $0.035312 | 0.035314 USDT | 495.55 | 0.2639 USDT | $0.2632 | 0xe58...b5219 |
Feb 11 02:02 AM | CHANGE / USDT | Buy | $0.035303 | 0.035306 USDT | 75.00K | 45.40 USDT | $39.77 | 0x214...a7038 |
Feb 10 05:41 PM | CHANGE / USDT | Buy | $0.036945 | 0.036948 USDT | 846.44 | 0.5873 USDT | $0.5878 | 0x259...e1619 |
Feb 10 05:41 PM | CHANGE / USDC | Buy | $0.036884 | 0.036882 USDC | 846.44 | 0.4745 USDC | $0.5827 | 0x259...e1619 |
Feb 10 05:41 PM | CHANGE / USDT | Sell | $0.036968 | 0.036971 USDT | 75.00K | 45.79 USDT | $52.25 | 0x8a8...274d1 |
Feb 10 05:36 PM | CHANGE / USDT | Sell | $0.035314 | 0.035317 USDT | 23.91K | 12.26 USDT | $12.71 | 0x886...ad78e |
Feb 10 05:35 PM | CHANGE / USDT | Sell | $0.034909 | 0.034912 USDT | 21.01K | 10.01 USDT | $10.31 | 0x20a...86782 |
Feb 10 05:16 PM | CHANGE / USDT | Buy | $0.034591 | 0.034593 USDT | 880.95 | 0.4039 USDT | $0.4044 | 0x05a...92560 |
Feb 10 05:16 PM | CHANGE / USDC | Buy | $0.034544 | 0.034542 USDC | 880.95 | 0.3357 USDC | $0.4003 | 0x05a...92560 |
Feb 10 05:14 PM | CHANGE / USDT | Sell | $0.034603 | 0.034606 USDT | 75.00K | 30.99 USDT | $34.52 | 0x790...21cbb |
Feb 10 05:12 PM | CHANGE / USDT | Sell | $0.033684 | 0.033686 USDT | 58.57K | 20.00 USDT | $21.57 | 0x40e...c93b2 |
Feb 9 11:43 PM | CHANGE / USDT | Sell | $0.033145 | 0.033146 USDT | 579.90 | 0.1828 USDT | $0.1823 | 0xd9c...67c98 |
Feb 9 11:43 PM | CHANGE / USDC | Sell | $0.033180 | 0.033180 USDC | 579.90 | 0.2059 USDC | $0.1844 | 0xd9c...67c98 |
Feb 9 09:01 PM | CHANGE / USDT | Buy | $0.033140 | 0.033141 USDT | 63.62K | 21.71 USDT | $19.97 | 0x837...b7981 |
Feb 9 01:09 PM | CHANGE / USDT | Sell | $0.033728 | 0.033730 USDT | 30.00K | 10.77 USDT | $11.18 | 0xd9d...1a82b |