30,183,440 Pools27,912,797 Tokens

cheqd (CHEQ)

The live cheqd price today is $0.023040, with a 24-hour trading volume of $1.46K. CHEQ has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.023040
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$36.88K
24h Volume
$1.46K
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

CHEQ/USDT on Uniswap V3CHEQ/USDT on Uniswap V4

Recent Transactions

  • : -1009928263168 CHEQ for 3097679 USDT
  • : -1009928592620 CHEQ for 3079522 USDT
  • : 15803684959450 CHEQ for -48007869 USDT
  • : 10706530567480 CHEQ for -32654632 USDT
  • : 12463228214150 CHEQ for -38146290 USDT
  • : -791939736105 CHEQ for 2442827 USDT
  • : -791939736105 CHEQ for 2454262 USDT
  • : 16625270378920 CHEQ for -51098131 USDT
  • : 17001817129720 CHEQ for -52523698 USDT
  • : -20395072081960 CHEQ for 63352902 USDT

cheqd

cheqd Price (CHEQ)

DateMarketTypePrice (USD)PriceCHEQ2nd ASSETTotalTXN
Mar 25 04:07 AM
CHEQ / USDTSell$0.0230580.023059 USDT1.01K3.10 USDT$3.090x875...93ad4
Mar 25 04:07 AM
CHEQ / USDTSell$0.0230400.023041 USDT1.01K3.08 USDT$3.070x875...93ad4
Mar 25 04:07 AM
CHEQ / USDTBuy$0.0230390.023040 USDT15.80K48.01 USDT$48.020x09f...a07f8
Mar 25 04:02 AM
CHEQ / USDTBuy$0.0230540.023055 USDT10.71K32.65 USDT$32.690xa86...325cf
Mar 25 03:09 AM
CHEQ / USDTBuy$0.0230640.023065 USDT12.46K38.15 USDT$38.180x8fb...185fe
Mar 25 02:16 AM
CHEQ / USDTSell$0.0230750.023076 USDT791.942.44 USDT$2.440x81d...61e9b
Mar 25 02:16 AM
CHEQ / USDTSell$0.0230940.023095 USDT791.942.45 USDT$2.450x81d...61e9b
Mar 24 05:47 PM
CHEQ / USDTBuy$0.0230750.023075 USDT16.63K51.10 USDT$51.110x9d4...72f86
Mar 24 05:17 PM
CHEQ / USDTBuy$0.0230900.023091 USDT17.00K52.52 USDT$52.530x883...d9ad4
Mar 24 02:53 PM
CHEQ / USDTSell$0.0231060.023107 USDT20.40K63.35 USDT$63.340x8f3...1c57d
Mar 24 02:04 PM
CHEQ / USDTBuy$0.0230870.023088 USDT24.75K76.47 USDT$76.400x81d...f39a5
Mar 24 01:37 PM
CHEQ / USDTBuy$0.0231110.023111 USDT14.76K45.88 USDT$45.910x890...77ba4
Mar 24 12:42 PM
CHEQ / USDTBuy$0.0231220.023123 USDT3.25K10.00 USDT$10.160xfee...3f299
Mar 24 12:42 PM
CHEQ / USDTSell$0.0231250.023125 USDT61.19K190.00 USDT$191.170xfee...3f299
Mar 24 12:39 PM
CHEQ / USDTSell$0.0230670.023067 USDT87.36K265.20 USDT$267.870xe47...17fc8
Mar 24 12:39 PM
CHEQ / USDTBuy$0.0229870.022987 USDT155.20K473.18 USDT$463.490x4a3...7a39b
Mar 24 12:39 PM
CHEQ / USDTSell$0.0230080.023009 USDT4.80K14.80 USDT$14.440x4a3...7a39b
Mar 24 05:34 AM
CHEQ / USDTBuy$0.0231310.023131 USDT29.81K93.48 USDT$93.320x627...eb3cb
Mar 23 08:59 PM
CHEQ / USDTSell$0.0231590.023160 USDT1.18K3.73 USDT$3.720x028...5ec47
Mar 23 08:59 PM
CHEQ / USDTSell$0.0231780.023179 USDT1.18K3.76 USDT$3.740x028...5ec47
Mar 23 07:50 PM
CHEQ / USDTBuy$0.0231580.023159 USDT18.77K59.28 USDT$59.280x800...dca64
Mar 23 07:26 PM
CHEQ / USDTBuy$0.0231760.023177 USDT16.72K53.10 USDT$53.090x819...52841
Mar 23 07:25 PM
CHEQ / USDTBuy$0.0231920.023194 USDT25.54K81.62 USDT$81.500x0d6...b49f1
Mar 23 06:32 PM
CHEQ / USDTBuy$0.0232180.023219 USDT19.24K61.91 USDT$61.900x4b5...f089f
Mar 23 06:31 PM
CHEQ / USDTBuy$0.0232220.023223 USDT3.15K10.01 USDT$10.160x9d7...2b842
Mar 23 06:31 PM
CHEQ / USDTSell$0.0232380.023238 USDT122.49K390.35 USDT$396.520x9d7...2b842
Mar 23 03:06 AM
CHEQ / USDTSell$0.0231180.023118 USDT15.22K47.47 USDT$47.440x0c6...579fb
Mar 23 03:05 AM
CHEQ / USDTSell$0.0231030.023103 USDT15.87K49.28 USDT$49.250xdd3...008bb
Mar 22 09:54 PM
CHEQ / USDTSell$0.0230880.023088 USDT902.282.79 USDT$2.790xcc9...1644f
Mar 22 09:54 PM
CHEQ / USDTSell$0.0231070.023107 USDT902.282.81 USDT$2.800xcc9...1644f
Mar 22 09:51 PM
CHEQ / USDTSell$0.0231390.023139 USDT3.12K9.96 USDT$9.810x418...eeff8
Mar 22 09:51 PM
CHEQ / USDTBuy$0.0230870.023088 USDT156.85K494.55 USDT$484.150x418...eeff8
Mar 22 12:32 AM
CHEQ / USDTBuy$0.0232380.023240 USDT15.27K49.43 USDT$49.430x1ad...09fd5
Mar 21 04:10 PM
CHEQ / USDTBuy$0.0232550.023256 USDT2.57K8.28 USDT$8.380x5a6...f1593
Mar 21 04:10 PM
CHEQ / USDTSell$0.0232550.023256 USDT122.11K391.22 USDT$397.470x5a6...f1593
Mar 21 03:19 PM
CHEQ / USDTSell$0.0231590.023159 USDT4.00K12.90 USDT$12.630x9d6...db2f0
Mar 21 03:19 PM
CHEQ / USDTBuy$0.0231340.023135 USDT156.00K499.41 USDT$488.870x9d6...db2f0
Mar 21 12:14 PM
CHEQ / USDTBuy$0.0232900.023290 USDT10.82K35.55 USDT$35.590xf3b...0f959
Mar 21 04:31 AM
CHEQ / USDTBuy$0.0233010.023301 USDT6.64K21.88 USDT$21.920xb75...b0eff
Mar 21 04:31 AM
CHEQ / USDTSell$0.0233080.023308 USDT25.00K82.62 USDT$82.680xca9...9fdda
Mar 21 04:31 AM
CHEQ / USDTSell$0.0232820.023282 USDT6.64K21.83 USDT$21.790xc04...c7c79
Mar 20 05:20 PM
CHEQ / USDTBuy$0.0232750.023275 USDT14.86K48.65 USDT$48.680x510...eaacf
Mar 20 05:14 PM
CHEQ / USDTSell$0.0233100.023311 USDT1.73K5.76 USDT$5.720xfcf...41d0c
Mar 20 05:14 PM
CHEQ / USDTSell$0.0232900.023291 USDT1.73K5.70 USDT$5.690xfcf...41d0c
Mar 20 05:14 PM
CHEQ / USDTBuy$0.0232890.023289 USDT16.06K52.78 USDT$52.800xc1f...2b809
Mar 20 05:13 PM
CHEQ / USDTBuy$0.0233050.023306 USDT15.86K52.39 USDT$52.410xfa5...abdb5
Mar 20 05:13 PM
CHEQ / USDTBuy$0.0233790.023380 USDT3.75K12.43 USDT$12.670xfa8...555d1
Mar 20 05:13 PM
CHEQ / USDTSell$0.0233220.023322 USDT71.25K234.73 USDT$236.650xfa8...555d1
Mar 20 05:13 PM
CHEQ / USDTSell$0.0232480.023249 USDT15.86K51.54 USDT$51.500xd5e...84278
Mar 20 01:13 PM
CHEQ / USDTBuy$0.0232320.023232 USDT3.24K10.32 USDT$10.490x910...ed553
Mar 20 01:13 PM
CHEQ / USDTSell$0.0232320.023232 USDT90.47K289.18 USDT$292.380x910...ed553
Mar 20 10:05 AM
CHEQ / USDTSell$0.0231430.023143 USDT15.42K48.50 USDT$48.460xdbe...09aa3
Mar 20 09:10 AM
CHEQ / USDTSell$0.0231280.023128 USDT25.09K78.39 USDT$78.460x498...169db
Mar 20 08:52 AM
CHEQ / USDTSell$0.0231040.023104 USDT38.66K119.64 USDT$119.990x2b1...8c4e8
Mar 20 08:50 AM
CHEQ / USDTSell$0.0230680.023068 USDT2.66K8.19 USDT$8.170xa1f...bb45d
Mar 20 08:50 AM
CHEQ / USDTSell$0.0231130.023113 USDT2.66K8.39 USDT$8.290xa1f...bb45d
Mar 20 08:50 AM
CHEQ / USDTBuy$0.0230650.023065 USDT170.00K533.19 USDT$521.010xe67...8bee7
Mar 20 08:30 AM
CHEQ / USDTBuy$0.0232300.023230 USDT2.24K7.22 USDT$7.240x425...da93e
Mar 20 08:30 AM
CHEQ / USDTBuy$0.0232100.023210 USDT2.24K7.13 USDT$7.200x425...da93e
Mar 20 08:29 AM
CHEQ / USDTSell$0.0232320.023232 USDT83.98K268.67 USDT$271.380x690...97ae2
Mar 20 08:29 AM
CHEQ / USDTSell$0.0231490.023149 USDT16.06K50.58 USDT$50.550x1fa...17785
Mar 20 08:29 AM
CHEQ / USDTSell$0.0231280.023128 USDT7.69K25.07 USDT$24.040xf95...66af2
Mar 20 08:29 AM
CHEQ / USDTBuy$0.0231330.023133 USDT299.76K981.34 USDT$939.080xf95...66af2
Mar 20 04:10 AM
CHEQ / USDTSell$0.0234420.023442 USDT11.72K40.39 USDT$40.340x7d1...31992
Mar 19 07:28 PM
CHEQ / USDTSell$0.0234140.023429 USDT29.21K100.00 USDT$99.720x9e8...a951a
Mar 19 05:38 PM
CHEQ / USDTSell$0.0233970.023397 USDT20.59K69.91 USDT$69.930x8b1...c4e56
Mar 19 03:10 PM
CHEQ / USDTSell$0.0233750.023375 USDT7.39K25.00 USDT$24.950x12e...d4e3b
Mar 18 07:58 PM
CHEQ / USDTBuy$0.0233680.023367 USDT55.00K186.23 USDT$185.220x009...e616c
Mar 18 05:50 PM
CHEQ / USDTBuy$0.0234330.023427 USDT61.57K212.42 USDT$211.340x4eb...ad6e0
Mar 18 05:50 PM
CHEQ / USDTSell$0.0235020.023495 USDT95.00K327.94 USDT$332.600x409...0fbc4
Mar 18 05:04 PM
CHEQ / USDTBuy$0.0233980.023390 USDT19.38K65.68 USDT$65.830x8b3...a24df
Mar 18 01:15 PM
CHEQ / USDTSell$0.0234120.023411 USDT23.69K80.73 USDT$80.810xe46...fcf4b
Mar 18 01:15 PM
CHEQ / USDTBuy$0.0234250.023424 USDT1.25K4.25 USDT$4.270xe46...fcf4b
Mar 18 01:05 PM
CHEQ / USDTSell$0.0233860.023385 USDT29.59K99.97 USDT$100.170xdd8...60a25
Mar 18 10:40 AM
CHEQ / USDTSell$0.0233540.023353 USDT19.24K64.51 USDT$64.530xa58...e2733
Mar 18 10:39 AM
CHEQ / USDTBuy$0.0233340.023333 USDT56.53K189.50 USDT$188.420x0cd...ee9d1
Mar 18 10:36 AM
CHEQ / USDTBuy$0.0233940.023393 USDT1.06K3.58 USDT$3.590x506...a8fa6
Mar 18 10:36 AM
CHEQ / USDTBuy$0.0233740.023373 USDT1.06K3.56 USDT$3.570x506...a8fa6
Mar 18 10:34 AM
CHEQ / USDTSell$0.0233950.023395 USDT16.77K56.94 USDT$56.940x74b...c5f41
Mar 18 09:36 AM
CHEQ / USDTSell$0.0233770.023376 USDT14.18K47.89 USDT$47.870xc34...9d621
Mar 18 06:30 AM
CHEQ / USDTSell$0.0233620.023361 USDT30.76K103.19 USDT$103.420x09a...75e93
Mar 18 06:29 AM
CHEQ / USDTSell$0.0233320.023331 USDT1.09K3.63 USDT$3.620x58b...f5757
Mar 18 06:29 AM
CHEQ / USDTBuy$0.0233290.023328 USDT20.65K68.75 USDT$68.750x58b...f5757
Mar 18 06:27 AM
CHEQ / USDTSell$0.0233750.023374 USDT3.00K10.29 USDT$10.130xfdf...6810a
Mar 18 06:27 AM
CHEQ / USDTBuy$0.0233510.023350 USDT116.64K396.90 USDT$390.850xfdf...6810a