cheqd (CHEQ)
The live cheqd price today is $0.023040, with a 24-hour trading volume of $1.46K. CHEQ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.023040
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.88K
- 24h Volume
- $1.46K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
CHEQ/USDT on Uniswap V3CHEQ/USDT on Uniswap V4Recent Transactions
- : -1009928263168 CHEQ for 3097679 USDT
- : -1009928592620 CHEQ for 3079522 USDT
- : 15803684959450 CHEQ for -48007869 USDT
- : 10706530567480 CHEQ for -32654632 USDT
- : 12463228214150 CHEQ for -38146290 USDT
- : -791939736105 CHEQ for 2442827 USDT
- : -791939736105 CHEQ for 2454262 USDT
- : 16625270378920 CHEQ for -51098131 USDT
- : 17001817129720 CHEQ for -52523698 USDT
- : -20395072081960 CHEQ for 63352902 USDT
cheqd
cheqd Price (CHEQ)
| Date | Market | Type | Price (USD) | Price | CHEQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:07 AM | CHEQ / USDT | Sell | $0.023058 | 0.023059 USDT | 1.01K | 3.10 USDT | $3.09 | 0x875...93ad4 |
Mar 25 04:07 AM | CHEQ / USDT | Sell | $0.023040 | 0.023041 USDT | 1.01K | 3.08 USDT | $3.07 | 0x875...93ad4 |
Mar 25 04:07 AM | CHEQ / USDT | Buy | $0.023039 | 0.023040 USDT | 15.80K | 48.01 USDT | $48.02 | 0x09f...a07f8 |
Mar 25 04:02 AM | CHEQ / USDT | Buy | $0.023054 | 0.023055 USDT | 10.71K | 32.65 USDT | $32.69 | 0xa86...325cf |
Mar 25 03:09 AM | CHEQ / USDT | Buy | $0.023064 | 0.023065 USDT | 12.46K | 38.15 USDT | $38.18 | 0x8fb...185fe |
Mar 25 02:16 AM | CHEQ / USDT | Sell | $0.023075 | 0.023076 USDT | 791.94 | 2.44 USDT | $2.44 | 0x81d...61e9b |
Mar 25 02:16 AM | CHEQ / USDT | Sell | $0.023094 | 0.023095 USDT | 791.94 | 2.45 USDT | $2.45 | 0x81d...61e9b |
Mar 24 05:47 PM | CHEQ / USDT | Buy | $0.023075 | 0.023075 USDT | 16.63K | 51.10 USDT | $51.11 | 0x9d4...72f86 |
Mar 24 05:17 PM | CHEQ / USDT | Buy | $0.023090 | 0.023091 USDT | 17.00K | 52.52 USDT | $52.53 | 0x883...d9ad4 |
Mar 24 02:53 PM | CHEQ / USDT | Sell | $0.023106 | 0.023107 USDT | 20.40K | 63.35 USDT | $63.34 | 0x8f3...1c57d |
Mar 24 02:04 PM | CHEQ / USDT | Buy | $0.023087 | 0.023088 USDT | 24.75K | 76.47 USDT | $76.40 | 0x81d...f39a5 |
Mar 24 01:37 PM | CHEQ / USDT | Buy | $0.023111 | 0.023111 USDT | 14.76K | 45.88 USDT | $45.91 | 0x890...77ba4 |
Mar 24 12:42 PM | CHEQ / USDT | Buy | $0.023122 | 0.023123 USDT | 3.25K | 10.00 USDT | $10.16 | 0xfee...3f299 |
Mar 24 12:42 PM | CHEQ / USDT | Sell | $0.023125 | 0.023125 USDT | 61.19K | 190.00 USDT | $191.17 | 0xfee...3f299 |
Mar 24 12:39 PM | CHEQ / USDT | Sell | $0.023067 | 0.023067 USDT | 87.36K | 265.20 USDT | $267.87 | 0xe47...17fc8 |
Mar 24 12:39 PM | CHEQ / USDT | Buy | $0.022987 | 0.022987 USDT | 155.20K | 473.18 USDT | $463.49 | 0x4a3...7a39b |
Mar 24 12:39 PM | CHEQ / USDT | Sell | $0.023008 | 0.023009 USDT | 4.80K | 14.80 USDT | $14.44 | 0x4a3...7a39b |
Mar 24 05:34 AM | CHEQ / USDT | Buy | $0.023131 | 0.023131 USDT | 29.81K | 93.48 USDT | $93.32 | 0x627...eb3cb |
Mar 23 08:59 PM | CHEQ / USDT | Sell | $0.023159 | 0.023160 USDT | 1.18K | 3.73 USDT | $3.72 | 0x028...5ec47 |
Mar 23 08:59 PM | CHEQ / USDT | Sell | $0.023178 | 0.023179 USDT | 1.18K | 3.76 USDT | $3.74 | 0x028...5ec47 |
Mar 23 07:50 PM | CHEQ / USDT | Buy | $0.023158 | 0.023159 USDT | 18.77K | 59.28 USDT | $59.28 | 0x800...dca64 |
Mar 23 07:26 PM | CHEQ / USDT | Buy | $0.023176 | 0.023177 USDT | 16.72K | 53.10 USDT | $53.09 | 0x819...52841 |
Mar 23 07:25 PM | CHEQ / USDT | Buy | $0.023192 | 0.023194 USDT | 25.54K | 81.62 USDT | $81.50 | 0x0d6...b49f1 |
Mar 23 06:32 PM | CHEQ / USDT | Buy | $0.023218 | 0.023219 USDT | 19.24K | 61.91 USDT | $61.90 | 0x4b5...f089f |
Mar 23 06:31 PM | CHEQ / USDT | Buy | $0.023222 | 0.023223 USDT | 3.15K | 10.01 USDT | $10.16 | 0x9d7...2b842 |
Mar 23 06:31 PM | CHEQ / USDT | Sell | $0.023238 | 0.023238 USDT | 122.49K | 390.35 USDT | $396.52 | 0x9d7...2b842 |
Mar 23 03:06 AM | CHEQ / USDT | Sell | $0.023118 | 0.023118 USDT | 15.22K | 47.47 USDT | $47.44 | 0x0c6...579fb |
Mar 23 03:05 AM | CHEQ / USDT | Sell | $0.023103 | 0.023103 USDT | 15.87K | 49.28 USDT | $49.25 | 0xdd3...008bb |
Mar 22 09:54 PM | CHEQ / USDT | Sell | $0.023088 | 0.023088 USDT | 902.28 | 2.79 USDT | $2.79 | 0xcc9...1644f |
Mar 22 09:54 PM | CHEQ / USDT | Sell | $0.023107 | 0.023107 USDT | 902.28 | 2.81 USDT | $2.80 | 0xcc9...1644f |
Mar 22 09:51 PM | CHEQ / USDT | Sell | $0.023139 | 0.023139 USDT | 3.12K | 9.96 USDT | $9.81 | 0x418...eeff8 |
Mar 22 09:51 PM | CHEQ / USDT | Buy | $0.023087 | 0.023088 USDT | 156.85K | 494.55 USDT | $484.15 | 0x418...eeff8 |
Mar 22 12:32 AM | CHEQ / USDT | Buy | $0.023238 | 0.023240 USDT | 15.27K | 49.43 USDT | $49.43 | 0x1ad...09fd5 |
Mar 21 04:10 PM | CHEQ / USDT | Buy | $0.023255 | 0.023256 USDT | 2.57K | 8.28 USDT | $8.38 | 0x5a6...f1593 |
Mar 21 04:10 PM | CHEQ / USDT | Sell | $0.023255 | 0.023256 USDT | 122.11K | 391.22 USDT | $397.47 | 0x5a6...f1593 |
Mar 21 03:19 PM | CHEQ / USDT | Sell | $0.023159 | 0.023159 USDT | 4.00K | 12.90 USDT | $12.63 | 0x9d6...db2f0 |
Mar 21 03:19 PM | CHEQ / USDT | Buy | $0.023134 | 0.023135 USDT | 156.00K | 499.41 USDT | $488.87 | 0x9d6...db2f0 |
Mar 21 12:14 PM | CHEQ / USDT | Buy | $0.023290 | 0.023290 USDT | 10.82K | 35.55 USDT | $35.59 | 0xf3b...0f959 |
Mar 21 04:31 AM | CHEQ / USDT | Buy | $0.023301 | 0.023301 USDT | 6.64K | 21.88 USDT | $21.92 | 0xb75...b0eff |
Mar 21 04:31 AM | CHEQ / USDT | Sell | $0.023308 | 0.023308 USDT | 25.00K | 82.62 USDT | $82.68 | 0xca9...9fdda |
Mar 21 04:31 AM | CHEQ / USDT | Sell | $0.023282 | 0.023282 USDT | 6.64K | 21.83 USDT | $21.79 | 0xc04...c7c79 |
Mar 20 05:20 PM | CHEQ / USDT | Buy | $0.023275 | 0.023275 USDT | 14.86K | 48.65 USDT | $48.68 | 0x510...eaacf |
Mar 20 05:14 PM | CHEQ / USDT | Sell | $0.023310 | 0.023311 USDT | 1.73K | 5.76 USDT | $5.72 | 0xfcf...41d0c |
Mar 20 05:14 PM | CHEQ / USDT | Sell | $0.023290 | 0.023291 USDT | 1.73K | 5.70 USDT | $5.69 | 0xfcf...41d0c |
Mar 20 05:14 PM | CHEQ / USDT | Buy | $0.023289 | 0.023289 USDT | 16.06K | 52.78 USDT | $52.80 | 0xc1f...2b809 |
Mar 20 05:13 PM | CHEQ / USDT | Buy | $0.023305 | 0.023306 USDT | 15.86K | 52.39 USDT | $52.41 | 0xfa5...abdb5 |
Mar 20 05:13 PM | CHEQ / USDT | Buy | $0.023379 | 0.023380 USDT | 3.75K | 12.43 USDT | $12.67 | 0xfa8...555d1 |
Mar 20 05:13 PM | CHEQ / USDT | Sell | $0.023322 | 0.023322 USDT | 71.25K | 234.73 USDT | $236.65 | 0xfa8...555d1 |
Mar 20 05:13 PM | CHEQ / USDT | Sell | $0.023248 | 0.023249 USDT | 15.86K | 51.54 USDT | $51.50 | 0xd5e...84278 |
Mar 20 01:13 PM | CHEQ / USDT | Buy | $0.023232 | 0.023232 USDT | 3.24K | 10.32 USDT | $10.49 | 0x910...ed553 |
Mar 20 01:13 PM | CHEQ / USDT | Sell | $0.023232 | 0.023232 USDT | 90.47K | 289.18 USDT | $292.38 | 0x910...ed553 |
Mar 20 10:05 AM | CHEQ / USDT | Sell | $0.023143 | 0.023143 USDT | 15.42K | 48.50 USDT | $48.46 | 0xdbe...09aa3 |
Mar 20 09:10 AM | CHEQ / USDT | Sell | $0.023128 | 0.023128 USDT | 25.09K | 78.39 USDT | $78.46 | 0x498...169db |
Mar 20 08:52 AM | CHEQ / USDT | Sell | $0.023104 | 0.023104 USDT | 38.66K | 119.64 USDT | $119.99 | 0x2b1...8c4e8 |
Mar 20 08:50 AM | CHEQ / USDT | Sell | $0.023068 | 0.023068 USDT | 2.66K | 8.19 USDT | $8.17 | 0xa1f...bb45d |
Mar 20 08:50 AM | CHEQ / USDT | Sell | $0.023113 | 0.023113 USDT | 2.66K | 8.39 USDT | $8.29 | 0xa1f...bb45d |
Mar 20 08:50 AM | CHEQ / USDT | Buy | $0.023065 | 0.023065 USDT | 170.00K | 533.19 USDT | $521.01 | 0xe67...8bee7 |
Mar 20 08:30 AM | CHEQ / USDT | Buy | $0.023230 | 0.023230 USDT | 2.24K | 7.22 USDT | $7.24 | 0x425...da93e |
Mar 20 08:30 AM | CHEQ / USDT | Buy | $0.023210 | 0.023210 USDT | 2.24K | 7.13 USDT | $7.20 | 0x425...da93e |
Mar 20 08:29 AM | CHEQ / USDT | Sell | $0.023232 | 0.023232 USDT | 83.98K | 268.67 USDT | $271.38 | 0x690...97ae2 |
Mar 20 08:29 AM | CHEQ / USDT | Sell | $0.023149 | 0.023149 USDT | 16.06K | 50.58 USDT | $50.55 | 0x1fa...17785 |
Mar 20 08:29 AM | CHEQ / USDT | Sell | $0.023128 | 0.023128 USDT | 7.69K | 25.07 USDT | $24.04 | 0xf95...66af2 |
Mar 20 08:29 AM | CHEQ / USDT | Buy | $0.023133 | 0.023133 USDT | 299.76K | 981.34 USDT | $939.08 | 0xf95...66af2 |
Mar 20 04:10 AM | CHEQ / USDT | Sell | $0.023442 | 0.023442 USDT | 11.72K | 40.39 USDT | $40.34 | 0x7d1...31992 |
Mar 19 07:28 PM | CHEQ / USDT | Sell | $0.023414 | 0.023429 USDT | 29.21K | 100.00 USDT | $99.72 | 0x9e8...a951a |
Mar 19 05:38 PM | CHEQ / USDT | Sell | $0.023397 | 0.023397 USDT | 20.59K | 69.91 USDT | $69.93 | 0x8b1...c4e56 |
Mar 19 03:10 PM | CHEQ / USDT | Sell | $0.023375 | 0.023375 USDT | 7.39K | 25.00 USDT | $24.95 | 0x12e...d4e3b |
Mar 18 07:58 PM | CHEQ / USDT | Buy | $0.023368 | 0.023367 USDT | 55.00K | 186.23 USDT | $185.22 | 0x009...e616c |
Mar 18 05:50 PM | CHEQ / USDT | Buy | $0.023433 | 0.023427 USDT | 61.57K | 212.42 USDT | $211.34 | 0x4eb...ad6e0 |
Mar 18 05:50 PM | CHEQ / USDT | Sell | $0.023502 | 0.023495 USDT | 95.00K | 327.94 USDT | $332.60 | 0x409...0fbc4 |
Mar 18 05:04 PM | CHEQ / USDT | Buy | $0.023398 | 0.023390 USDT | 19.38K | 65.68 USDT | $65.83 | 0x8b3...a24df |
Mar 18 01:15 PM | CHEQ / USDT | Sell | $0.023412 | 0.023411 USDT | 23.69K | 80.73 USDT | $80.81 | 0xe46...fcf4b |
Mar 18 01:15 PM | CHEQ / USDT | Buy | $0.023425 | 0.023424 USDT | 1.25K | 4.25 USDT | $4.27 | 0xe46...fcf4b |
Mar 18 01:05 PM | CHEQ / USDT | Sell | $0.023386 | 0.023385 USDT | 29.59K | 99.97 USDT | $100.17 | 0xdd8...60a25 |
Mar 18 10:40 AM | CHEQ / USDT | Sell | $0.023354 | 0.023353 USDT | 19.24K | 64.51 USDT | $64.53 | 0xa58...e2733 |
Mar 18 10:39 AM | CHEQ / USDT | Buy | $0.023334 | 0.023333 USDT | 56.53K | 189.50 USDT | $188.42 | 0x0cd...ee9d1 |
Mar 18 10:36 AM | CHEQ / USDT | Buy | $0.023394 | 0.023393 USDT | 1.06K | 3.58 USDT | $3.59 | 0x506...a8fa6 |
Mar 18 10:36 AM | CHEQ / USDT | Buy | $0.023374 | 0.023373 USDT | 1.06K | 3.56 USDT | $3.57 | 0x506...a8fa6 |
Mar 18 10:34 AM | CHEQ / USDT | Sell | $0.023395 | 0.023395 USDT | 16.77K | 56.94 USDT | $56.94 | 0x74b...c5f41 |
Mar 18 09:36 AM | CHEQ / USDT | Sell | $0.023377 | 0.023376 USDT | 14.18K | 47.89 USDT | $47.87 | 0xc34...9d621 |
Mar 18 06:30 AM | CHEQ / USDT | Sell | $0.023362 | 0.023361 USDT | 30.76K | 103.19 USDT | $103.42 | 0x09a...75e93 |
Mar 18 06:29 AM | CHEQ / USDT | Sell | $0.023332 | 0.023331 USDT | 1.09K | 3.63 USDT | $3.62 | 0x58b...f5757 |
Mar 18 06:29 AM | CHEQ / USDT | Buy | $0.023329 | 0.023328 USDT | 20.65K | 68.75 USDT | $68.75 | 0x58b...f5757 |
Mar 18 06:27 AM | CHEQ / USDT | Sell | $0.023375 | 0.023374 USDT | 3.00K | 10.29 USDT | $10.13 | 0xfdf...6810a |
Mar 18 06:27 AM | CHEQ / USDT | Buy | $0.023351 | 0.023350 USDT | 116.64K | 396.90 USDT | $390.85 | 0xfdf...6810a |
