CHEQ/USDT Pool
The live CHEQ/USDT price today is $0.023094, with a 24-hour trading volume of $27.15. This pair has changed 2.84% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.023094
- 24h Volume
- $27.15
- 24h Buy Volume
- $10.08
- 24h Sell Volume
- $17.07
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.84%
Tokens in this pool
cheqd (CHEQ) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading CHEQ (cheqd)
CHEQ/USDT on Uniswap V3Recent Transactions
- : -791939736105 CHEQ for 2454262 USDT
- : 3252887899630 CHEQ for -10000000 USDT
- : -4800000000000 CHEQ for 14798717 USDT
- : -1177015998302 CHEQ for 3755695 USDT
- : 3153913014991 CHEQ for -10008850 USDT
- : -902283653983 CHEQ for 2809061 USDT
- : -3124313313695 CHEQ for 9957132 USDT
- : 2573195321990 CHEQ for -8276119 USDT
- : -4000000000000 CHEQ for 12895638 USDT
- : -1728761888768 CHEQ for 5764631 USDT
CHEQ / USDT
CHEQ/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | CHEQ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:16 AM | Sell | $0.023094 | 0.023095 | 791.94 | 2.45 | $2.45 | 0x81d...61e9b |
Mar 24 12:42 PM | Buy | $0.023122 | 0.023123 | 3.25K | 10.00 | $10.16 | 0xfee...3f299 |
Mar 24 12:39 PM | Sell | $0.023008 | 0.023009 | 4.80K | 14.80 | $14.44 | 0x4a3...7a39b |
Mar 23 08:59 PM | Sell | $0.023178 | 0.023179 | 1.18K | 3.76 | $3.74 | 0x028...5ec47 |
Mar 23 06:31 PM | Buy | $0.023222 | 0.023223 | 3.15K | 10.01 | $10.16 | 0x9d7...2b842 |
Mar 22 09:54 PM | Sell | $0.023107 | 0.023107 | 902.28 | 2.81 | $2.80 | 0xcc9...1644f |
Mar 22 09:51 PM | Sell | $0.023139 | 0.023139 | 3.12K | 9.96 | $9.81 | 0x418...eeff8 |
Mar 21 04:10 PM | Buy | $0.023255 | 0.023256 | 2.57K | 8.28 | $8.38 | 0x5a6...f1593 |
Mar 21 03:19 PM | Sell | $0.023159 | 0.023159 | 4.00K | 12.90 | $12.63 | 0x9d6...db2f0 |
Mar 20 05:14 PM | Sell | $0.023310 | 0.023311 | 1.73K | 5.76 | $5.72 | 0xfcf...41d0c |
Mar 20 05:13 PM | Buy | $0.023379 | 0.023380 | 3.75K | 12.43 | $12.67 | 0xfa8...555d1 |
Mar 20 01:13 PM | Buy | $0.023232 | 0.023232 | 3.24K | 10.32 | $10.49 | 0x910...ed553 |
Mar 20 08:50 AM | Sell | $0.023113 | 0.023113 | 2.66K | 8.39 | $8.29 | 0xa1f...bb45d |
Mar 20 08:30 AM | Buy | $0.023210 | 0.023210 | 2.24K | 7.13 | $7.20 | 0x425...da93e |
Mar 20 08:29 AM | Sell | $0.023128 | 0.023128 | 7.69K | 25.07 | $24.04 | 0xf95...66af2 |
Mar 18 01:15 PM | Buy | $0.023425 | 0.023424 | 1.25K | 4.25 | $4.27 | 0xe46...fcf4b |
Mar 18 10:36 AM | Buy | $0.023374 | 0.023373 | 1.06K | 3.56 | $3.57 | 0x506...a8fa6 |
Mar 18 06:29 AM | Sell | $0.023332 | 0.023331 | 1.09K | 3.63 | $3.62 | 0x58b...f5757 |
Mar 18 06:27 AM | Sell | $0.023375 | 0.023374 | 3.00K | 10.29 | $10.13 | 0xfdf...6810a |
