enqAI (ENQAI)
The live enqAI price today is $0.031466, with a 24-hour trading volume of $202.23. ENQAI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.45K
- 24h Volume
- $202.23
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
ENQAI/WETH on Uniswap V3Recent Transactions
- : -1.0007334775903085e+24 ENQAI for 68000000000000000 WETH
- : 1.6662263878961779e+22 ENQAI for -1118595509497699 WETH
- : 3.5e+23 ENQAI for -23549757204212020 WETH
- : -1.4742685277337265e+22 ENQAI for 1000000000000000 WETH
- : 5.592515911072479e+22 ENQAI for -3771646358337089 WETH
- : -4.500000103868696e+23 ENQAI for 30457199900000000 WETH
- : 3.1224e+22 ENQAI for -2095241419623929 WETH
- : 3.5295631729744415e+22 ENQAI for -2369430362292711 WETH
- : 226745378575409900 ENQAI for -15224940477 WETH
- : 1.68e+23 ENQAI for -11292105981843698 WETH
enqAI
enqAI Price (ENQAI)
| Date | Market | Type | Price (USD) | Price | ENQAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:13 PM | ENQAI / WETH | Sell | $0.031466 | 0.076817 WETH | 1.00M | 0.0680 WETH | $146.65 | 0x96c...bac9b |
Mar 24 12:36 PM | ENQAI / WETH | Buy | $0.031456 | 0.076733 WETH | 16.66K | 0.021119 WETH | $2.42 | 0x27f...449a5 |
Mar 24 07:59 AM | ENQAI / WETH | Buy | $0.031458 | 0.076735 WETH | 350.00K | 0.0235 WETH | $51.03 | 0xb88...5e8f3 |
Mar 24 05:08 AM | ENQAI / WETH | Sell | $0.031442 | 0.076764 WETH | 14.74K | 0.021000 WETH | $2.13 | 0xb26...456ab |
Mar 22 10:11 PM | ENQAI / WETH | Buy | $0.031385 | 0.076763 WETH | 55.93K | 0.023772 WETH | $7.74 | 0xf6a...f5c16 |
Mar 21 11:34 PM | ENQAI / WETH | Sell | $0.031453 | 0.076767 WETH | 450.00K | 0.0305 WETH | $65.36 | 0x1e4...0663d |
Mar 21 04:37 PM | ENQAI / WETH | Buy | $0.031447 | 0.076730 WETH | 31.22K | 0.022096 WETH | $4.52 | 0x25e...3ba3b |
Mar 20 02:15 PM | ENQAI / WETH | Buy | $0.031431 | 0.076732 WETH | 35.30K | 0.022370 WETH | $5.05 | 0x66f...a2814 |
Mar 19 02:20 AM | ENQAI / WETH | Buy | $0.031481 | 0.076735 WETH | 0.2267 | 0.071523 WETH | $0.043358 | 0xa8b...9e82c |
Mar 18 12:13 PM | ENQAI / WETH | Buy | $0.031520 | 0.076735 WETH | 168.00K | 0.0113 WETH | $25.53 | 0x725...8e631 |
Mar 18 09:20 AM | ENQAI / WETH | Buy | $0.031572 | 0.076749 WETH | 4.15M | 0.2866 WETH | $652.51 | 0x050...8e252 |
Mar 18 08:22 AM | ENQAI / WETH | Buy | $0.031649 | 0.077107 WETH | 11.58K | 0.038207 WETH | $1.91 | 0xb62...a3b34 |
