ENQAI/WETH Pool
The live ENQAI/WETH price today is $0.031456, with a 24-hour trading volume of $55.56. This pair has changed 0.94% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031456
- 24h Volume
- $55.56
- 24h Buy Volume
- $53.43
- 24h Sell Volume
- $2.13
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.94%
Tokens in this pool
enqAI (ENQAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : 1.6662263878961779e+22 ENQAI for -1118595509497699 WETH
- : 3.5e+23 ENQAI for -23549757204212020 WETH
- : -1.4742685277337265e+22 ENQAI for 1000000000000000 WETH
- : 5.592515911072479e+22 ENQAI for -3771646358337089 WETH
- : -4.500000103868696e+23 ENQAI for 30457199900000000 WETH
- : 3.1224e+22 ENQAI for -2095241419623929 WETH
- : 3.5295631729744415e+22 ENQAI for -2369430362292711 WETH
- : 226745378575409900 ENQAI for -15224940477 WETH
- : 1.68e+23 ENQAI for -11292105981843698 WETH
- : 4.1511804703979983e+24 ENQAI for -286627447210928320 WETH
ENQAI / WETH
ENQAI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ENQAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:36 PM | Buy | $0.031456 | 0.076733 | 16.66K | 0.021119 | $2.42 | 0x27f...449a5 |
Mar 24 07:59 AM | Buy | $0.031458 | 0.076735 | 350.00K | 0.0235 | $51.03 | 0xb88...5e8f3 |
Mar 24 05:08 AM | Sell | $0.031442 | 0.076764 | 14.74K | 0.021000 | $2.13 | 0xb26...456ab |
Mar 22 10:11 PM | Buy | $0.031385 | 0.076763 | 55.93K | 0.023772 | $7.74 | 0xf6a...f5c16 |
Mar 21 11:34 PM | Sell | $0.031453 | 0.076767 | 450.00K | 0.0305 | $65.36 | 0x1e4...0663d |
Mar 21 04:37 PM | Buy | $0.031447 | 0.076730 | 31.22K | 0.022096 | $4.52 | 0x25e...3ba3b |
Mar 20 02:15 PM | Buy | $0.031431 | 0.076732 | 35.30K | 0.022370 | $5.05 | 0x66f...a2814 |
Mar 19 02:20 AM | Buy | $0.031481 | 0.076735 | 0.2267 | 0.071523 | $0.043358 | 0xa8b...9e82c |
Mar 18 12:13 PM | Buy | $0.031520 | 0.076735 | 168.00K | 0.0113 | $25.53 | 0x725...8e631 |
Mar 18 09:20 AM | Buy | $0.031572 | 0.076749 | 4.15M | 0.2866 | $652.51 | 0x050...8e252 |
Mar 18 08:22 AM | Buy | $0.031649 | 0.077107 | 11.58K | 0.038207 | $1.91 | 0xb62...a3b34 |