30,457,623 Pools28,179,983 Tokens

UndeadServiceToken (UDS)

The live UndeadServiceToken price today is $1.75, with a 24-hour trading volume of $142.59. UDS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.75
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$324.22K
24h Volume
$142.59
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

UDS/USDT on Uniswap V3UDS/USDT on PancakeSwap V3

Recent Transactions

  • : -130588879499118640 UDS for 228790 USDT
  • : 12000000000000000000 UDS for -21021274 USDT
  • : 9001333021586953000 UDS for -15778873 USDT
  • : -9001333021586953000 UDS for 15749999 USDT
  • : -25530776028177474000 UDS for 45000000 USDT
  • : -25572595038507835000 UDS for 45000000 USDT
  • : -14225105023594254000 UDS for 25000000 USDT
  • : -10250097266226932000 UDS for 18000000 USDT
  • : -7976945717140384000 UDS for 14000000 USDT
  • : 13802008500000000000 UDS for -24082653 USDT

UndeadServiceToken

UndeadServiceToken Price (UDS)

DateMarketTypePrice (USD)PriceUDS2nd ASSETTotalTXN
Mar 29 03:37 AM
UDS / USDTSell$1.751.75 USDT0.13060.2288 USDT$0.22810x55e...72238
Mar 28 09:33 PM
UDS / USDTBuy$1.761.76 USDT12.0021.02 USDT$21.070xe6d...268ea
Mar 28 08:59 AM
UDS / USDTBuy$1.761.76 USDT9.0015.78 USDT$15.810xdce...f0e9c
Mar 28 08:59 AM
UDS / USDTSell$1.751.75 USDT9.0015.75 USDT$15.720xdce...f0e9c
Mar 28 08:59 AM
UDS / USDTSell$1.761.76 USDT25.5345.00 USDT$44.880x779...41d0a
Mar 28 08:53 AM
UDS / USDTSell$1.761.76 USDT25.5745.00 USDT$44.880xc1b...a20ec
Mar 27 09:50 PM
UDS / USDTSell$1.751.75 USDT14.2325.00 USDT$24.920x1de...79a6b
Mar 27 09:19 PM
UDS / USDTSell$1.751.75 USDT10.2518.00 USDT$17.940x505...55927
Mar 27 09:03 PM
UDS / USDTSell$1.751.75 USDT7.9814.00 USDT$13.950x0e6...49e81
Mar 27 07:21 PM
UDS / USDTBuy$1.741.75 USDT13.8024.08 USDT$24.080xbe8...96931
Mar 27 07:19 PM
UDS / USDTSell$1.751.75 USDT25.6545.00 USDT$44.780x6b0...fd93a
Mar 27 07:02 PM
UDS / USDTSell$1.741.75 USDT25.6945.00 USDT$44.800xa2c...e5b02
Mar 27 07:02 PM
UDS / USDTSell$1.741.75 USDT10.2918.00 USDT$17.910x58f...0d7ec
Mar 27 07:01 PM
UDS / USDTBuy$1.741.74 USDT36.5163.56 USDT$63.530x341...7db17
Mar 27 07:01 PM
UDS / USDTBuy$1.741.74 USDT27.5448.08 USDT$47.900x341...7db17
Mar 27 07:12 AM
UDS / USDTSell$1.751.75 USDT17.6830.99 USDT$30.900xd60...e083b
Mar 27 07:12 AM
UDS / USDTBuy$1.761.76 USDT16.6029.15 USDT$29.150xd60...e083b
Mar 27 07:12 AM
UDS / USDTSell$1.751.75 USDT16.6029.06 USDT$28.970xd60...e083b
Mar 27 07:12 AM
UDS / USDTBuy$1.741.74 USDT94.83165.41 USDT$165.340x409...93bdc
Mar 27 05:32 AM
UDS / USDTBuy$1.761.76 USDT13.0523.01 USDT$23.020xdfd...2744e
Mar 27 05:32 AM
UDS / USDTSell$1.751.75 USDT33.9459.67 USDT$59.530xdfd...2744e
Mar 27 05:32 AM
UDS / USDTBuy$1.751.75 USDT170.32298.97 USDT$298.110x1fc...461aa
Mar 27 03:33 AM
UDS / USDTBuy$1.771.77 USDT13.5023.91 USDT$23.910x2f6...f138b
Mar 26 10:35 PM
UDS / USDTBuy$1.781.78 USDT8.1014.39 USDT$14.400x297...c94d6
Mar 26 10:33 PM
UDS / USDTSell$1.771.77 USDT8.4515.00 USDT$14.950x43b...e6e6e
Mar 26 08:32 PM
UDS / USDTSell$1.771.77 USDT0.90001.60 USDT$1.590x641...bd4f1
Mar 26 05:31 PM
UDS / USDTBuy$1.771.77 USDT107.65190.53 USDT$190.370x1e0...cfaff
Mar 26 05:31 PM
UDS / USDTBuy$1.781.78 USDT59.76106.34 USDT$106.410x040...bd454
Mar 26 05:23 PM
UDS / USDTBuy$1.791.79 USDT73.52131.39 USDT$131.430x2e8...b8624
Mar 26 03:03 PM
UDS / USDTSell$1.801.80 USDT36.1165.00 USDT$64.850x830...23881
Mar 26 02:44 PM
UDS / USDTBuy$1.791.79 USDT22.4840.20 USDT$40.280xba5...5ab9d
Mar 26 02:44 PM
UDS / USDTSell$1.781.78 USDT8.6415.42 USDT$15.400xba5...5ab9d
Mar 26 02:43 PM
UDS / USDTSell$1.791.80 USDT25.0145.00 USDT$44.890x717...c19eb
Mar 26 02:20 PM
UDS / USDTSell$1.791.79 USDT19.4835.00 USDT$34.910xe43...1309d
Mar 26 01:33 PM
UDS / USDTSell$1.791.79 USDT19.5135.00 USDT$34.910x129...27672
Mar 26 01:26 PM
UDS / USDTBuy$1.791.79 USDT12.7722.76 USDT$22.810x19e...a2863
Mar 26 01:26 PM
UDS / USDTSell$1.781.78 USDT12.7722.71 USDT$22.690x19e...a2863
Mar 26 01:25 PM
UDS / USDTSell$1.771.77 USDT5.6410.01 USDT$9.980xaa6...2304d
Mar 26 01:25 PM
UDS / USDTSell$1.791.79 USDT15.3327.50 USDT$27.420xaa6...2304d
Mar 26 01:25 PM
UDS / USDTSell$1.791.79 USDT100.13178.93 USDT$178.910x67c...1e898
Mar 26 01:25 PM
UDS / USDTBuy$1.781.78 USDT18.6833.10 USDT$33.160x879...5f6ac
Mar 26 01:25 PM
UDS / USDTSell$1.781.78 USDT36.4965.00 USDT$64.860x998...d0bb7
Mar 26 01:25 PM
UDS / USDTSell$1.771.77 USDT42.2175.00 USDT$74.850xc50...045c7
Mar 26 01:10 PM
UDS / USDTSell$1.771.77 USDT42.3375.00 USDT$74.860xab0...9a2ed
Mar 26 12:49 PM
UDS / USDTSell$1.761.76 USDT31.1155.00 USDT$54.870x958...d061c
Mar 26 12:48 PM
UDS / USDTBuy$1.771.77 USDT9.0115.91 USDT$15.930x2e5...5a7a7
Mar 26 12:48 PM
UDS / USDTSell$1.771.77 USDT56.6999.97 USDT$100.490x839...d37e6
Mar 26 12:48 PM
UDS / USDTSell$1.761.76 USDT113.62199.94 USDT$200.010x839...d37e6
Mar 26 12:47 PM
UDS / USDTSell$1.741.75 USDT18.1831.72 USDT$31.720x599...1043b
Mar 26 12:46 PM
UDS / USDTSell$1.751.75 USDT19.9835.00 USDT$34.910x32a...c3f2b
Mar 26 12:46 PM
UDS / USDTSell$1.751.75 USDT31.4455.00 USDT$54.880x829...301b8
Mar 26 12:46 PM
UDS / USDTBuy$1.741.74 USDT30.3752.80 USDT$52.890xa82...aff92
Mar 26 12:46 PM
UDS / USDTSell$1.741.74 USDT30.3752.63 USDT$52.700xa82...aff92
Mar 26 12:46 PM
UDS / USDTBuy$1.751.75 USDT50.1487.41 USDT$87.510xdce...e7c6f
Mar 26 12:46 PM
UDS / USDTSell$1.751.75 USDT142.98250.00 USDT$250.320xa0d...96d63
Mar 26 12:22 PM
UDS / USDTSell$1.731.74 USDT25.8845.00 USDT$44.890x1d7...3f39c
Mar 26 12:18 PM
UDS / USDTBuy$1.731.73 USDT11.6820.19 USDT$20.230xcdf...b69cc
Mar 26 12:18 PM
UDS / USDTSell$1.731.73 USDT25.9045.00 USDT$44.890xed2...b4370
Mar 26 12:17 PM
UDS / USDTSell$1.731.73 USDT43.2675.00 USDT$74.860x51e...387a7
Mar 26 12:17 PM
UDS / USDTBuy$1.731.73 USDT23.8441.05 USDT$41.130xa36...bb880
Mar 26 12:17 PM
UDS / USDTSell$1.721.72 USDT23.8441.00 USDT$41.020xa36...bb880
Mar 26 12:17 PM
UDS / USDTBuy$1.731.73 USDT36.5863.12 USDT$63.220x7b3...8ab5a
Mar 26 12:17 PM
UDS / USDTSell$1.731.73 USDT240.93415.55 USDT$417.350xa86...84c03
Mar 26 11:28 AM
UDS / USDTBuy$1.711.71 USDT49.1783.78 USDT$83.880x391...67a0b
Mar 26 11:24 AM
UDS / USDTBuy$1.711.71 USDT56.0695.84 USDT$95.940x09c...24d2b
Mar 26 11:24 AM
UDS / USDTBuy$1.721.72 USDT36.5262.62 USDT$62.710x9e2...8cf88
Mar 26 11:24 AM
UDS / USDTBuy$1.711.71 USDT36.5262.61 USDT$62.430x9e2...8cf88
Mar 26 11:24 AM
UDS / USDTBuy$1.721.72 USDT90.87156.44 USDT$156.410xfdd...b3b08
Mar 26 11:24 AM
UDS / USDTBuy$1.731.73 USDT36.3562.95 USDT$62.770xfdd...b3b08
Mar 26 11:24 AM
UDS / USDTBuy$1.731.73 USDT61.07105.65 USDT$105.730xaaf...b22bb
Mar 26 11:24 AM
UDS / USDTBuy$1.741.74 USDT71.24123.76 USDT$123.810xef9...cfe3a
Mar 26 11:23 AM
UDS / USDTBuy$1.751.75 USDT159.60279.30 USDT$278.640x818...7996b
Mar 26 11:23 AM
UDS / USDTBuy$1.741.75 USDT23.7241.44 USDT$41.390x818...7996b
Mar 26 11:22 AM
UDS / USDTSell$1.761.76 USDT61.07107.85 USDT$107.710xb23...3ca41
Mar 26 11:22 AM
UDS / USDTBuy$1.761.76 USDT109.99193.40 USDT$193.240xc3a...befef
Mar 26 11:22 AM
UDS / USDTBuy$1.761.76 USDT38.8268.40 USDT$68.180xc3a...befef
Mar 26 11:21 AM
UDS / USDTSell$1.771.77 USDT29.8752.98 USDT$52.850x43a...2ee86
Mar 26 11:21 AM
UDS / USDTBuy$1.781.78 USDT186.52339.41 USDT$331.190x43a...2ee86
Mar 26 11:21 AM
UDS / USDTSell$1.771.77 USDT186.52328.49 USDT$329.370x43a...2ee86
Mar 26 11:21 AM
UDS / USDTBuy$1.741.75 USDT247.76434.58 USDT$432.330x59e...52a94
Mar 26 11:21 AM
UDS / USDTBuy$1.771.77 USDT156.81278.64 USDT$277.990x035...56bef
Mar 26 11:21 AM
UDS / USDTSell$1.871.87 USDT156.81287.98 USDT$293.720x035...56bef
Mar 26 11:20 AM
UDS / USDTBuy$1.791.79 USDT213.49383.91 USDT$382.300xde2...ae388
Mar 26 11:20 AM
UDS / USDTBuy$1.791.79 USDT41.4274.44 USDT$74.170xde2...ae388
Mar 26 11:20 AM
UDS / USDTBuy$1.821.82 USDT34.5062.54 USDT$62.630x277...88362
Mar 26 11:20 AM
UDS / USDTBuy$1.811.81 USDT34.5062.67 USDT$62.500x277...88362
Mar 26 11:20 AM
UDS / USDTBuy$1.831.83 USDT15.4428.26 USDT$28.260xd4c...b4d92
Mar 26 11:20 AM
UDS / USDTSell$1.821.82 USDT15.4428.18 USDT$28.100xd4c...b4d92
Mar 26 11:20 AM
UDS / USDTSell$1.821.82 USDT29.4253.62 USDT$53.490xf01...d4feb
Mar 26 11:20 AM
UDS / USDTBuy$1.811.81 USDT112.36204.06 USDT$203.870x1fa...ba5f3
Mar 26 11:20 AM
UDS / USDTBuy$1.841.84 USDT16.3029.95 USDT$29.950x6ce...cf133
Mar 26 11:20 AM
UDS / USDTSell$1.831.83 USDT16.3029.87 USDT$29.790x6ce...cf133
Mar 26 11:20 AM
UDS / USDTBuy$1.831.83 USDT219.80400.68 USDT$401.310x170...876c6
Mar 26 11:20 AM
UDS / USDTBuy$1.851.85 USDT70.98132.12 USDT$131.060xee4...65ce2
Mar 26 11:20 AM
UDS / USDTSell$1.841.84 USDT70.98130.46 USDT$130.330xee4...65ce2
Mar 26 11:20 AM
UDS / USDTBuy$1.831.83 USDT579.111.08K USDT$1.06K0x209...7b848
Mar 26 11:19 AM
UDS / USDTBuy$1.901.90 USDT13.2525.10 USDT$25.160x17f...8116f
Mar 26 11:19 AM
UDS / USDTSell$1.881.89 USDT13.2525.00 USDT$24.980x17f...8116f
Mar 26 11:19 AM
UDS / USDTSell$1.881.88 USDT62.08115.85 USDT$116.570x3d7...348d3
Mar 26 11:19 AM
UDS / USDTBuy$1.841.84 USDT163.13306.43 USDT$300.820xc20...f013c