UndeadServiceToken (UDS)
The live UndeadServiceToken price today is $1.75, with a 24-hour trading volume of $142.59. UDS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.75
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $324.22K
- 24h Volume
- $142.59
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
UDS/USDT on Uniswap V3UDS/USDT on PancakeSwap V3Recent Transactions
- : -130588879499118640 UDS for 228790 USDT
- : 12000000000000000000 UDS for -21021274 USDT
- : 9001333021586953000 UDS for -15778873 USDT
- : -9001333021586953000 UDS for 15749999 USDT
- : -25530776028177474000 UDS for 45000000 USDT
- : -25572595038507835000 UDS for 45000000 USDT
- : -14225105023594254000 UDS for 25000000 USDT
- : -10250097266226932000 UDS for 18000000 USDT
- : -7976945717140384000 UDS for 14000000 USDT
- : 13802008500000000000 UDS for -24082653 USDT
UndeadServiceToken
UndeadServiceToken Price (UDS)
| Date | Market | Type | Price (USD) | Price | UDS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:37 AM | UDS / USDT | Sell | $1.75 | 1.75 USDT | 0.1306 | 0.2288 USDT | $0.2281 | 0x55e...72238 |
Mar 28 09:33 PM | UDS / USDT | Buy | $1.76 | 1.76 USDT | 12.00 | 21.02 USDT | $21.07 | 0xe6d...268ea |
Mar 28 08:59 AM | UDS / USDT | Buy | $1.76 | 1.76 USDT | 9.00 | 15.78 USDT | $15.81 | 0xdce...f0e9c |
Mar 28 08:59 AM | UDS / USDT | Sell | $1.75 | 1.75 USDT | 9.00 | 15.75 USDT | $15.72 | 0xdce...f0e9c |
Mar 28 08:59 AM | UDS / USDT | Sell | $1.76 | 1.76 USDT | 25.53 | 45.00 USDT | $44.88 | 0x779...41d0a |
Mar 28 08:53 AM | UDS / USDT | Sell | $1.76 | 1.76 USDT | 25.57 | 45.00 USDT | $44.88 | 0xc1b...a20ec |
Mar 27 09:50 PM | UDS / USDT | Sell | $1.75 | 1.75 USDT | 14.23 | 25.00 USDT | $24.92 | 0x1de...79a6b |
Mar 27 09:19 PM | UDS / USDT | Sell | $1.75 | 1.75 USDT | 10.25 | 18.00 USDT | $17.94 | 0x505...55927 |
Mar 27 09:03 PM | UDS / USDT | Sell | $1.75 | 1.75 USDT | 7.98 | 14.00 USDT | $13.95 | 0x0e6...49e81 |
Mar 27 07:21 PM | UDS / USDT | Buy | $1.74 | 1.75 USDT | 13.80 | 24.08 USDT | $24.08 | 0xbe8...96931 |
Mar 27 07:19 PM | UDS / USDT | Sell | $1.75 | 1.75 USDT | 25.65 | 45.00 USDT | $44.78 | 0x6b0...fd93a |
Mar 27 07:02 PM | UDS / USDT | Sell | $1.74 | 1.75 USDT | 25.69 | 45.00 USDT | $44.80 | 0xa2c...e5b02 |
Mar 27 07:02 PM | UDS / USDT | Sell | $1.74 | 1.75 USDT | 10.29 | 18.00 USDT | $17.91 | 0x58f...0d7ec |
Mar 27 07:01 PM | UDS / USDT | Buy | $1.74 | 1.74 USDT | 36.51 | 63.56 USDT | $63.53 | 0x341...7db17 |
Mar 27 07:01 PM | UDS / USDT | Buy | $1.74 | 1.74 USDT | 27.54 | 48.08 USDT | $47.90 | 0x341...7db17 |
Mar 27 07:12 AM | UDS / USDT | Sell | $1.75 | 1.75 USDT | 17.68 | 30.99 USDT | $30.90 | 0xd60...e083b |
Mar 27 07:12 AM | UDS / USDT | Buy | $1.76 | 1.76 USDT | 16.60 | 29.15 USDT | $29.15 | 0xd60...e083b |
Mar 27 07:12 AM | UDS / USDT | Sell | $1.75 | 1.75 USDT | 16.60 | 29.06 USDT | $28.97 | 0xd60...e083b |
Mar 27 07:12 AM | UDS / USDT | Buy | $1.74 | 1.74 USDT | 94.83 | 165.41 USDT | $165.34 | 0x409...93bdc |
Mar 27 05:32 AM | UDS / USDT | Buy | $1.76 | 1.76 USDT | 13.05 | 23.01 USDT | $23.02 | 0xdfd...2744e |
Mar 27 05:32 AM | UDS / USDT | Sell | $1.75 | 1.75 USDT | 33.94 | 59.67 USDT | $59.53 | 0xdfd...2744e |
Mar 27 05:32 AM | UDS / USDT | Buy | $1.75 | 1.75 USDT | 170.32 | 298.97 USDT | $298.11 | 0x1fc...461aa |
Mar 27 03:33 AM | UDS / USDT | Buy | $1.77 | 1.77 USDT | 13.50 | 23.91 USDT | $23.91 | 0x2f6...f138b |
Mar 26 10:35 PM | UDS / USDT | Buy | $1.78 | 1.78 USDT | 8.10 | 14.39 USDT | $14.40 | 0x297...c94d6 |
Mar 26 10:33 PM | UDS / USDT | Sell | $1.77 | 1.77 USDT | 8.45 | 15.00 USDT | $14.95 | 0x43b...e6e6e |
Mar 26 08:32 PM | UDS / USDT | Sell | $1.77 | 1.77 USDT | 0.9000 | 1.60 USDT | $1.59 | 0x641...bd4f1 |
Mar 26 05:31 PM | UDS / USDT | Buy | $1.77 | 1.77 USDT | 107.65 | 190.53 USDT | $190.37 | 0x1e0...cfaff |
Mar 26 05:31 PM | UDS / USDT | Buy | $1.78 | 1.78 USDT | 59.76 | 106.34 USDT | $106.41 | 0x040...bd454 |
Mar 26 05:23 PM | UDS / USDT | Buy | $1.79 | 1.79 USDT | 73.52 | 131.39 USDT | $131.43 | 0x2e8...b8624 |
Mar 26 03:03 PM | UDS / USDT | Sell | $1.80 | 1.80 USDT | 36.11 | 65.00 USDT | $64.85 | 0x830...23881 |
Mar 26 02:44 PM | UDS / USDT | Buy | $1.79 | 1.79 USDT | 22.48 | 40.20 USDT | $40.28 | 0xba5...5ab9d |
Mar 26 02:44 PM | UDS / USDT | Sell | $1.78 | 1.78 USDT | 8.64 | 15.42 USDT | $15.40 | 0xba5...5ab9d |
Mar 26 02:43 PM | UDS / USDT | Sell | $1.79 | 1.80 USDT | 25.01 | 45.00 USDT | $44.89 | 0x717...c19eb |
Mar 26 02:20 PM | UDS / USDT | Sell | $1.79 | 1.79 USDT | 19.48 | 35.00 USDT | $34.91 | 0xe43...1309d |
Mar 26 01:33 PM | UDS / USDT | Sell | $1.79 | 1.79 USDT | 19.51 | 35.00 USDT | $34.91 | 0x129...27672 |
Mar 26 01:26 PM | UDS / USDT | Buy | $1.79 | 1.79 USDT | 12.77 | 22.76 USDT | $22.81 | 0x19e...a2863 |
Mar 26 01:26 PM | UDS / USDT | Sell | $1.78 | 1.78 USDT | 12.77 | 22.71 USDT | $22.69 | 0x19e...a2863 |
Mar 26 01:25 PM | UDS / USDT | Sell | $1.77 | 1.77 USDT | 5.64 | 10.01 USDT | $9.98 | 0xaa6...2304d |
Mar 26 01:25 PM | UDS / USDT | Sell | $1.79 | 1.79 USDT | 15.33 | 27.50 USDT | $27.42 | 0xaa6...2304d |
Mar 26 01:25 PM | UDS / USDT | Sell | $1.79 | 1.79 USDT | 100.13 | 178.93 USDT | $178.91 | 0x67c...1e898 |
Mar 26 01:25 PM | UDS / USDT | Buy | $1.78 | 1.78 USDT | 18.68 | 33.10 USDT | $33.16 | 0x879...5f6ac |
Mar 26 01:25 PM | UDS / USDT | Sell | $1.78 | 1.78 USDT | 36.49 | 65.00 USDT | $64.86 | 0x998...d0bb7 |
Mar 26 01:25 PM | UDS / USDT | Sell | $1.77 | 1.77 USDT | 42.21 | 75.00 USDT | $74.85 | 0xc50...045c7 |
Mar 26 01:10 PM | UDS / USDT | Sell | $1.77 | 1.77 USDT | 42.33 | 75.00 USDT | $74.86 | 0xab0...9a2ed |
Mar 26 12:49 PM | UDS / USDT | Sell | $1.76 | 1.76 USDT | 31.11 | 55.00 USDT | $54.87 | 0x958...d061c |
Mar 26 12:48 PM | UDS / USDT | Buy | $1.77 | 1.77 USDT | 9.01 | 15.91 USDT | $15.93 | 0x2e5...5a7a7 |
Mar 26 12:48 PM | UDS / USDT | Sell | $1.77 | 1.77 USDT | 56.69 | 99.97 USDT | $100.49 | 0x839...d37e6 |
Mar 26 12:48 PM | UDS / USDT | Sell | $1.76 | 1.76 USDT | 113.62 | 199.94 USDT | $200.01 | 0x839...d37e6 |
Mar 26 12:47 PM | UDS / USDT | Sell | $1.74 | 1.75 USDT | 18.18 | 31.72 USDT | $31.72 | 0x599...1043b |
Mar 26 12:46 PM | UDS / USDT | Sell | $1.75 | 1.75 USDT | 19.98 | 35.00 USDT | $34.91 | 0x32a...c3f2b |
Mar 26 12:46 PM | UDS / USDT | Sell | $1.75 | 1.75 USDT | 31.44 | 55.00 USDT | $54.88 | 0x829...301b8 |
Mar 26 12:46 PM | UDS / USDT | Buy | $1.74 | 1.74 USDT | 30.37 | 52.80 USDT | $52.89 | 0xa82...aff92 |
Mar 26 12:46 PM | UDS / USDT | Sell | $1.74 | 1.74 USDT | 30.37 | 52.63 USDT | $52.70 | 0xa82...aff92 |
Mar 26 12:46 PM | UDS / USDT | Buy | $1.75 | 1.75 USDT | 50.14 | 87.41 USDT | $87.51 | 0xdce...e7c6f |
Mar 26 12:46 PM | UDS / USDT | Sell | $1.75 | 1.75 USDT | 142.98 | 250.00 USDT | $250.32 | 0xa0d...96d63 |
Mar 26 12:22 PM | UDS / USDT | Sell | $1.73 | 1.74 USDT | 25.88 | 45.00 USDT | $44.89 | 0x1d7...3f39c |
Mar 26 12:18 PM | UDS / USDT | Buy | $1.73 | 1.73 USDT | 11.68 | 20.19 USDT | $20.23 | 0xcdf...b69cc |
Mar 26 12:18 PM | UDS / USDT | Sell | $1.73 | 1.73 USDT | 25.90 | 45.00 USDT | $44.89 | 0xed2...b4370 |
Mar 26 12:17 PM | UDS / USDT | Sell | $1.73 | 1.73 USDT | 43.26 | 75.00 USDT | $74.86 | 0x51e...387a7 |
Mar 26 12:17 PM | UDS / USDT | Buy | $1.73 | 1.73 USDT | 23.84 | 41.05 USDT | $41.13 | 0xa36...bb880 |
Mar 26 12:17 PM | UDS / USDT | Sell | $1.72 | 1.72 USDT | 23.84 | 41.00 USDT | $41.02 | 0xa36...bb880 |
Mar 26 12:17 PM | UDS / USDT | Buy | $1.73 | 1.73 USDT | 36.58 | 63.12 USDT | $63.22 | 0x7b3...8ab5a |
Mar 26 12:17 PM | UDS / USDT | Sell | $1.73 | 1.73 USDT | 240.93 | 415.55 USDT | $417.35 | 0xa86...84c03 |
Mar 26 11:28 AM | UDS / USDT | Buy | $1.71 | 1.71 USDT | 49.17 | 83.78 USDT | $83.88 | 0x391...67a0b |
Mar 26 11:24 AM | UDS / USDT | Buy | $1.71 | 1.71 USDT | 56.06 | 95.84 USDT | $95.94 | 0x09c...24d2b |
Mar 26 11:24 AM | UDS / USDT | Buy | $1.72 | 1.72 USDT | 36.52 | 62.62 USDT | $62.71 | 0x9e2...8cf88 |
Mar 26 11:24 AM | UDS / USDT | Buy | $1.71 | 1.71 USDT | 36.52 | 62.61 USDT | $62.43 | 0x9e2...8cf88 |
Mar 26 11:24 AM | UDS / USDT | Buy | $1.72 | 1.72 USDT | 90.87 | 156.44 USDT | $156.41 | 0xfdd...b3b08 |
Mar 26 11:24 AM | UDS / USDT | Buy | $1.73 | 1.73 USDT | 36.35 | 62.95 USDT | $62.77 | 0xfdd...b3b08 |
Mar 26 11:24 AM | UDS / USDT | Buy | $1.73 | 1.73 USDT | 61.07 | 105.65 USDT | $105.73 | 0xaaf...b22bb |
Mar 26 11:24 AM | UDS / USDT | Buy | $1.74 | 1.74 USDT | 71.24 | 123.76 USDT | $123.81 | 0xef9...cfe3a |
Mar 26 11:23 AM | UDS / USDT | Buy | $1.75 | 1.75 USDT | 159.60 | 279.30 USDT | $278.64 | 0x818...7996b |
Mar 26 11:23 AM | UDS / USDT | Buy | $1.74 | 1.75 USDT | 23.72 | 41.44 USDT | $41.39 | 0x818...7996b |
Mar 26 11:22 AM | UDS / USDT | Sell | $1.76 | 1.76 USDT | 61.07 | 107.85 USDT | $107.71 | 0xb23...3ca41 |
Mar 26 11:22 AM | UDS / USDT | Buy | $1.76 | 1.76 USDT | 109.99 | 193.40 USDT | $193.24 | 0xc3a...befef |
Mar 26 11:22 AM | UDS / USDT | Buy | $1.76 | 1.76 USDT | 38.82 | 68.40 USDT | $68.18 | 0xc3a...befef |
Mar 26 11:21 AM | UDS / USDT | Sell | $1.77 | 1.77 USDT | 29.87 | 52.98 USDT | $52.85 | 0x43a...2ee86 |
Mar 26 11:21 AM | UDS / USDT | Buy | $1.78 | 1.78 USDT | 186.52 | 339.41 USDT | $331.19 | 0x43a...2ee86 |
Mar 26 11:21 AM | UDS / USDT | Sell | $1.77 | 1.77 USDT | 186.52 | 328.49 USDT | $329.37 | 0x43a...2ee86 |
Mar 26 11:21 AM | UDS / USDT | Buy | $1.74 | 1.75 USDT | 247.76 | 434.58 USDT | $432.33 | 0x59e...52a94 |
Mar 26 11:21 AM | UDS / USDT | Buy | $1.77 | 1.77 USDT | 156.81 | 278.64 USDT | $277.99 | 0x035...56bef |
Mar 26 11:21 AM | UDS / USDT | Sell | $1.87 | 1.87 USDT | 156.81 | 287.98 USDT | $293.72 | 0x035...56bef |
Mar 26 11:20 AM | UDS / USDT | Buy | $1.79 | 1.79 USDT | 213.49 | 383.91 USDT | $382.30 | 0xde2...ae388 |
Mar 26 11:20 AM | UDS / USDT | Buy | $1.79 | 1.79 USDT | 41.42 | 74.44 USDT | $74.17 | 0xde2...ae388 |
Mar 26 11:20 AM | UDS / USDT | Buy | $1.82 | 1.82 USDT | 34.50 | 62.54 USDT | $62.63 | 0x277...88362 |
Mar 26 11:20 AM | UDS / USDT | Buy | $1.81 | 1.81 USDT | 34.50 | 62.67 USDT | $62.50 | 0x277...88362 |
Mar 26 11:20 AM | UDS / USDT | Buy | $1.83 | 1.83 USDT | 15.44 | 28.26 USDT | $28.26 | 0xd4c...b4d92 |
Mar 26 11:20 AM | UDS / USDT | Sell | $1.82 | 1.82 USDT | 15.44 | 28.18 USDT | $28.10 | 0xd4c...b4d92 |
Mar 26 11:20 AM | UDS / USDT | Sell | $1.82 | 1.82 USDT | 29.42 | 53.62 USDT | $53.49 | 0xf01...d4feb |
Mar 26 11:20 AM | UDS / USDT | Buy | $1.81 | 1.81 USDT | 112.36 | 204.06 USDT | $203.87 | 0x1fa...ba5f3 |
Mar 26 11:20 AM | UDS / USDT | Buy | $1.84 | 1.84 USDT | 16.30 | 29.95 USDT | $29.95 | 0x6ce...cf133 |
Mar 26 11:20 AM | UDS / USDT | Sell | $1.83 | 1.83 USDT | 16.30 | 29.87 USDT | $29.79 | 0x6ce...cf133 |
Mar 26 11:20 AM | UDS / USDT | Buy | $1.83 | 1.83 USDT | 219.80 | 400.68 USDT | $401.31 | 0x170...876c6 |
Mar 26 11:20 AM | UDS / USDT | Buy | $1.85 | 1.85 USDT | 70.98 | 132.12 USDT | $131.06 | 0xee4...65ce2 |
Mar 26 11:20 AM | UDS / USDT | Sell | $1.84 | 1.84 USDT | 70.98 | 130.46 USDT | $130.33 | 0xee4...65ce2 |
Mar 26 11:20 AM | UDS / USDT | Buy | $1.83 | 1.83 USDT | 579.11 | 1.08K USDT | $1.06K | 0x209...7b848 |
Mar 26 11:19 AM | UDS / USDT | Buy | $1.90 | 1.90 USDT | 13.25 | 25.10 USDT | $25.16 | 0x17f...8116f |
Mar 26 11:19 AM | UDS / USDT | Sell | $1.88 | 1.89 USDT | 13.25 | 25.00 USDT | $24.98 | 0x17f...8116f |
Mar 26 11:19 AM | UDS / USDT | Sell | $1.88 | 1.88 USDT | 62.08 | 115.85 USDT | $116.57 | 0x3d7...348d3 |
Mar 26 11:19 AM | UDS / USDT | Buy | $1.84 | 1.84 USDT | 163.13 | 306.43 USDT | $300.82 | 0xc20...f013c |