UDS/USDT Pool
The live UDS/USDT price today is $1.76, with a 24-hour trading volume of $126.69. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.76
- 24h Volume
- $126.69
- 24h Buy Volume
- $36.83
- 24h Sell Volume
- $89.86
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
UndeadServiceToken (UDS) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDe/USDTDAI/USDTWETH/USDTUSDC/RLUSDWETH/USDTUSDC/WETHWBTC/USDTXFLOKI/WETHAUSD/USDCOther Pools Trading UDS (UndeadServiceToken)
UDS/USDT on PancakeSwap V3Recent Transactions
- : 12000000000000000000 UDS for -21021274 USDT
- : 9001333021586953000 UDS for -15778873 USDT
- : -25530776028177474000 UDS for 45000000 USDT
- : -25572595038507835000 UDS for 45000000 USDT
- : -14225105023594254000 UDS for 25000000 USDT
- : -10250097266226932000 UDS for 18000000 USDT
- : -7976945717140384000 UDS for 14000000 USDT
- : 13802008500000000000 UDS for -24082653 USDT
- : -25645180171428323000 UDS for 45000000 USDT
- : -25687280700435124000 UDS for 45000000 USDT
UDS / USDT
UDS/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | UDS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:33 PM | Buy | $1.76 | 1.76 | 12.00 | 21.02 | $21.07 | 0xe6d...268ea |
Mar 28 08:59 AM | Buy | $1.76 | 1.76 | 9.00 | 15.78 | $15.81 | 0xdce...f0e9c |
Mar 28 08:59 AM | Sell | $1.76 | 1.76 | 25.53 | 45.00 | $44.88 | 0x779...41d0a |
Mar 28 08:53 AM | Sell | $1.76 | 1.76 | 25.57 | 45.00 | $44.88 | 0xc1b...a20ec |
Mar 27 09:50 PM | Sell | $1.75 | 1.75 | 14.23 | 25.00 | $24.92 | 0x1de...79a6b |
Mar 27 09:19 PM | Sell | $1.75 | 1.75 | 10.25 | 18.00 | $17.94 | 0x505...55927 |
Mar 27 09:03 PM | Sell | $1.75 | 1.75 | 7.98 | 14.00 | $13.95 | 0x0e6...49e81 |
Mar 27 07:21 PM | Buy | $1.74 | 1.75 | 13.80 | 24.08 | $24.08 | 0xbe8...96931 |
Mar 27 07:19 PM | Sell | $1.75 | 1.75 | 25.65 | 45.00 | $44.78 | 0x6b0...fd93a |
Mar 27 07:02 PM | Sell | $1.74 | 1.75 | 25.69 | 45.00 | $44.80 | 0xa2c...e5b02 |
Mar 27 07:02 PM | Sell | $1.74 | 1.75 | 10.29 | 18.00 | $17.91 | 0x58f...0d7ec |
Mar 27 07:01 PM | Buy | $1.74 | 1.74 | 36.51 | 63.56 | $63.53 | 0x341...7db17 |
Mar 27 07:12 AM | Sell | $1.75 | 1.75 | 17.68 | 30.99 | $30.90 | 0xd60...e083b |
Mar 27 07:12 AM | Sell | $1.75 | 1.75 | 16.60 | 29.06 | $28.97 | 0xd60...e083b |
Mar 27 07:12 AM | Buy | $1.74 | 1.74 | 94.83 | 165.41 | $165.34 | 0x409...93bdc |
Mar 27 05:32 AM | Sell | $1.75 | 1.75 | 33.94 | 59.67 | $59.53 | 0xdfd...2744e |
Mar 27 05:32 AM | Buy | $1.75 | 1.75 | 170.32 | 298.97 | $298.11 | 0x1fc...461aa |
Mar 26 10:33 PM | Sell | $1.77 | 1.77 | 8.45 | 15.00 | $14.95 | 0x43b...e6e6e |
Mar 26 08:32 PM | Sell | $1.77 | 1.77 | 0.9000 | 1.60 | $1.59 | 0x641...bd4f1 |
Mar 26 05:31 PM | Buy | $1.77 | 1.77 | 107.65 | 190.53 | $190.37 | 0x1e0...cfaff |
Mar 26 05:31 PM | Buy | $1.78 | 1.78 | 59.76 | 106.34 | $106.41 | 0x040...bd454 |
Mar 26 05:23 PM | Buy | $1.79 | 1.79 | 73.52 | 131.39 | $131.43 | 0x2e8...b8624 |
Mar 26 03:03 PM | Sell | $1.80 | 1.80 | 36.11 | 65.00 | $64.85 | 0x830...23881 |
Mar 26 02:44 PM | Buy | $1.79 | 1.79 | 22.48 | 40.20 | $40.28 | 0xba5...5ab9d |
Mar 26 02:43 PM | Sell | $1.79 | 1.80 | 25.01 | 45.00 | $44.89 | 0x717...c19eb |
Mar 26 02:20 PM | Sell | $1.79 | 1.79 | 19.48 | 35.00 | $34.91 | 0xe43...1309d |
Mar 26 01:33 PM | Sell | $1.79 | 1.79 | 19.51 | 35.00 | $34.91 | 0x129...27672 |
Mar 26 01:26 PM | Buy | $1.79 | 1.79 | 12.77 | 22.76 | $22.81 | 0x19e...a2863 |
Mar 26 01:25 PM | Sell | $1.79 | 1.79 | 15.33 | 27.50 | $27.42 | 0xaa6...2304d |
Mar 26 01:25 PM | Sell | $1.79 | 1.79 | 100.13 | 178.93 | $178.91 | 0x67c...1e898 |
Mar 26 01:25 PM | Buy | $1.78 | 1.78 | 18.68 | 33.10 | $33.16 | 0x879...5f6ac |
Mar 26 01:25 PM | Sell | $1.78 | 1.78 | 36.49 | 65.00 | $64.86 | 0x998...d0bb7 |
Mar 26 01:25 PM | Sell | $1.77 | 1.77 | 42.21 | 75.00 | $74.85 | 0xc50...045c7 |
Mar 26 01:10 PM | Sell | $1.77 | 1.77 | 42.33 | 75.00 | $74.86 | 0xab0...9a2ed |
Mar 26 12:49 PM | Sell | $1.76 | 1.76 | 31.11 | 55.00 | $54.87 | 0x958...d061c |
Mar 26 12:48 PM | Sell | $1.76 | 1.76 | 113.62 | 199.94 | $200.01 | 0x839...d37e6 |
Mar 26 12:46 PM | Sell | $1.75 | 1.75 | 19.98 | 35.00 | $34.91 | 0x32a...c3f2b |
Mar 26 12:46 PM | Sell | $1.75 | 1.75 | 31.44 | 55.00 | $54.88 | 0x829...301b8 |
Mar 26 12:46 PM | Buy | $1.74 | 1.74 | 30.37 | 52.80 | $52.89 | 0xa82...aff92 |
Mar 26 12:46 PM | Buy | $1.75 | 1.75 | 50.14 | 87.41 | $87.51 | 0xdce...e7c6f |
Mar 26 12:46 PM | Sell | $1.75 | 1.75 | 142.98 | 250.00 | $250.32 | 0xa0d...96d63 |
Mar 26 12:22 PM | Sell | $1.73 | 1.74 | 25.88 | 45.00 | $44.89 | 0x1d7...3f39c |
Mar 26 12:18 PM | Buy | $1.73 | 1.73 | 11.68 | 20.19 | $20.23 | 0xcdf...b69cc |
Mar 26 12:18 PM | Sell | $1.73 | 1.73 | 25.90 | 45.00 | $44.89 | 0xed2...b4370 |
Mar 26 12:17 PM | Sell | $1.73 | 1.73 | 43.26 | 75.00 | $74.86 | 0x51e...387a7 |
Mar 26 12:17 PM | Buy | $1.73 | 1.73 | 23.84 | 41.05 | $41.13 | 0xa36...bb880 |
Mar 26 12:17 PM | Buy | $1.73 | 1.73 | 36.58 | 63.12 | $63.22 | 0x7b3...8ab5a |
Mar 26 12:17 PM | Sell | $1.73 | 1.73 | 240.93 | 415.55 | $417.35 | 0xa86...84c03 |
Mar 26 11:28 AM | Buy | $1.71 | 1.71 | 49.17 | 83.78 | $83.88 | 0x391...67a0b |
Mar 26 11:24 AM | Buy | $1.71 | 1.71 | 56.06 | 95.84 | $95.94 | 0x09c...24d2b |
Mar 26 11:24 AM | Buy | $1.72 | 1.72 | 36.52 | 62.62 | $62.71 | 0x9e2...8cf88 |
Mar 26 11:24 AM | Buy | $1.72 | 1.72 | 90.87 | 156.44 | $156.41 | 0xfdd...b3b08 |
Mar 26 11:24 AM | Buy | $1.73 | 1.73 | 61.07 | 105.65 | $105.73 | 0xaaf...b22bb |
Mar 26 11:24 AM | Buy | $1.74 | 1.74 | 71.24 | 123.76 | $123.81 | 0xef9...cfe3a |
Mar 26 11:23 AM | Buy | $1.75 | 1.75 | 159.60 | 279.30 | $278.64 | 0x818...7996b |
Mar 26 11:22 AM | Sell | $1.76 | 1.76 | 61.07 | 107.85 | $107.71 | 0xb23...3ca41 |
Mar 26 11:22 AM | Buy | $1.76 | 1.76 | 109.99 | 193.40 | $193.24 | 0xc3a...befef |
Mar 26 11:21 AM | Sell | $1.77 | 1.77 | 29.87 | 52.98 | $52.85 | 0x43a...2ee86 |
Mar 26 11:21 AM | Sell | $1.77 | 1.77 | 186.52 | 328.49 | $329.37 | 0x43a...2ee86 |
Mar 26 11:21 AM | Buy | $1.74 | 1.75 | 247.76 | 434.58 | $432.33 | 0x59e...52a94 |
Mar 26 11:21 AM | Buy | $1.77 | 1.77 | 156.81 | 278.64 | $277.99 | 0x035...56bef |
Mar 26 11:20 AM | Buy | $1.79 | 1.79 | 213.49 | 383.91 | $382.30 | 0xde2...ae388 |
Mar 26 11:20 AM | Buy | $1.82 | 1.82 | 34.50 | 62.54 | $62.63 | 0x277...88362 |
Mar 26 11:20 AM | Sell | $1.82 | 1.82 | 15.44 | 28.18 | $28.10 | 0xd4c...b4d92 |
Mar 26 11:20 AM | Sell | $1.82 | 1.82 | 29.42 | 53.62 | $53.49 | 0xf01...d4feb |
Mar 26 11:20 AM | Buy | $1.81 | 1.81 | 112.36 | 204.06 | $203.87 | 0x1fa...ba5f3 |
Mar 26 11:20 AM | Sell | $1.83 | 1.83 | 16.30 | 29.87 | $29.79 | 0x6ce...cf133 |
Mar 26 11:20 AM | Buy | $1.83 | 1.83 | 219.80 | 400.68 | $401.31 | 0x170...876c6 |
Mar 26 11:20 AM | Sell | $1.84 | 1.84 | 70.98 | 130.46 | $130.33 | 0xee4...65ce2 |
Mar 26 11:20 AM | Buy | $1.83 | 1.83 | 579.11 | 1.08K | $1.06K | 0x209...7b848 |
Mar 26 11:19 AM | Buy | $1.90 | 1.90 | 13.25 | 25.10 | $25.16 | 0x17f...8116f |
Mar 26 11:19 AM | Sell | $1.90 | 1.90 | 190.50 | 360.92 | $362.02 | 0xebe...9166e |
Mar 26 11:19 AM | Buy | $1.88 | 1.88 | 234.73 | 442.70 | $440.46 | 0x3a0...707bc |
Mar 26 11:19 AM | Buy | $1.91 | 1.91 | 1.16K | 2.29K | $2.21K | 0xe0f...78565 |
Mar 26 11:19 AM | Sell | $2.06 | 2.06 | 1.13K | 2.26K | $2.33K | 0xb7c...80bf1 |
Mar 26 11:19 AM | Sell | $1.91 | 1.91 | 159.65 | 304.07 | $304.68 | 0xf7c...035de |
Mar 26 11:19 AM | Buy | $1.89 | 1.89 | 164.98 | 312.40 | $311.54 | 0xa7c...9f600 |
Mar 26 11:18 AM | Sell | $1.91 | 1.91 | 81.79 | 156.23 | $156.14 | 0x77a...8f656 |
Mar 26 11:18 AM | Buy | $1.90 | 1.90 | 96.28 | 182.91 | $182.82 | 0xd40...12282 |
Mar 26 11:18 AM | Sell | $1.91 | 1.91 | 205.16 | 390.66 | $392.04 | 0xe56...e0acf |
Mar 26 11:18 AM | Buy | $1.88 | 1.89 | 314.38 | 597.21 | $592.60 | 0x530...e7144 |
Mar 26 11:17 AM | Buy | $1.92 | 1.93 | 41.51 | 79.80 | $79.91 | 0x6b4...c1c5b |
Mar 26 11:17 AM | Buy | $1.93 | 1.93 | 122.60 | 236.98 | $236.64 | 0xb1b...0b96a |
Mar 26 11:17 AM | Sell | $1.95 | 1.95 | 258.30 | 500.00 | $502.69 | 0x51a...d3f71 |
Mar 26 11:17 AM | Buy | $1.91 | 1.91 | 83.00 | 158.76 | $158.75 | 0xc50...fd954 |
Mar 26 11:17 AM | Buy | $1.92 | 1.92 | 21.86 | 41.96 | $42.05 | 0x590...2dce1 |
Mar 26 11:17 AM | Sell | $1.93 | 1.93 | 440.50 | 851.00 | $848.44 | 0xcb9...438ab |
Mar 26 11:17 AM | Sell | $1.92 | 1.93 | 231.46 | 443.58 | $445.55 | 0xb9d...f265b |
Mar 26 11:17 AM | Buy | $1.90 | 1.90 | 96.75 | 183.48 | $183.38 | 0xd28...af041 |
Mar 26 11:17 AM | Sell | $1.91 | 1.91 | 410.74 | 775.50 | $783.54 | 0x893...2dc0f |
Mar 26 11:17 AM | Buy | $1.86 | 1.86 | 16.00 | 29.65 | $29.71 | 0x185...b7624 |
Mar 26 11:17 AM | Sell | $1.86 | 1.86 | 76.91 | 143.29 | $142.92 | 0x9d2...287d1 |
Mar 26 11:17 AM | Sell | $1.86 | 1.86 | 71.78 | 133.33 | $133.20 | 0xeec...37c28 |
Mar 26 11:16 AM | Buy | $1.85 | 1.85 | 62.72 | 115.76 | $115.83 | 0xa90...de4fd |
Mar 26 11:16 AM | Sell | $1.85 | 1.86 | 121.58 | 225.32 | $225.47 | 0xcc8...e1549 |
Mar 26 11:16 AM | Sell | $1.84 | 1.84 | 130.44 | 239.77 | $240.00 | 0x286...94e8c |
Mar 26 11:16 AM | Sell | $1.82 | 1.82 | 67.24 | 122.79 | $122.66 | 0x7a0...e62ec |
Mar 26 11:15 AM | Buy | $1.82 | 1.82 | 19.30 | 34.98 | $35.05 | 0x250...c3268 |
Mar 26 11:15 AM | Sell | $1.82 | 1.82 | 53.30 | 97.07 | $96.92 | 0x2a0...38e59 |
Mar 26 11:14 AM | Buy | $1.81 | 1.81 | 30.50 | 55.17 | $55.27 | 0xd2e...94ecb |