TEAM KM USDT-Backed Token V2

TEAM KM USDT-Backed Token V2 Price (TKM-USDT-V2)

Date	Market	Type	Price (USD)	Price	TKM-USDT-V2	2nd ASSET	Total	TXN
Mar 26 02:04 PM	TKM-USDT-V2 / WETH	Sell	$0.0734	0.0₄3528 WETH	0.0277	0.0₆9742 WETH	$0.0₂2030	0x100...16c63
Mar 26 02:04 PM	TKM-USDT-V2 / WETH	Buy	$0.0735	0.0₄3535 WETH	0.0282	0.0₅1000 WETH	$0.0₂2075	0xb16...8723b
Mar 26 02:03 PM	TKM-USDT-V2 / WETH	Sell	$0.0733	0.0₄3528 WETH	0.0277	0.0₆9742 WETH	$0.0₂2030	0x296...f26d0
Mar 26 02:02 PM	TKM-USDT-V2 / WETH	Buy	$0.0735	0.0₄3535 WETH	0.0282	0.0₅1000 WETH	$0.0₂2076	0x934...058ce
Mar 26 02:01 PM	TKM-USDT-V2 / WETH	Sell	$0.0734	0.0₄3528 WETH	0.0277	0.0₆9742 WETH	$0.0₂2031	0x03a...55431
Mar 26 02:00 PM	TKM-USDT-V2 / WETH	Buy	$0.0735	0.0₄3535 WETH	0.0282	0.0₅1000 WETH	$0.0₂2076	0xf44...4fed1
Mar 26 11:02 AM	TKM-USDT-V2 / WETH	Sell	$0.0733	0.0₄3528 WETH	0.0277	0.0₆9742 WETH	$0.0₂2029	0xe8b...273a0
Mar 26 11:02 AM	TKM-USDT-V2 / WETH	Buy	$0.0734	0.0₄3534 WETH	0.0282	0.0₅1000 WETH	$0.0₂2074	0x3ef...2d5b5
Mar 26 11:01 AM	TKM-USDT-V2 / WETH	Sell	$0.0733	0.0₄3528 WETH	0.0277	0.0₆9742 WETH	$0.0₂2029	0x8ec...44216
Mar 26 11:00 AM	TKM-USDT-V2 / WETH	Buy	$0.0734	0.0₄3534 WETH	0.0282	0.0₅1000 WETH	$0.0₂2074	0x789...f9268
Mar 26 11:00 AM	TKM-USDT-V2 / WETH	Sell	$0.0733	0.0₄3527 WETH	0.0277	0.0₆9742 WETH	$0.0₂2029	0xe72...2bc02
Mar 26 11:00 AM	TKM-USDT-V2 / WETH	Buy	$0.0734	0.0₄3534 WETH	0.0282	0.0₅1000 WETH	$0.0₂2074	0xa07...83c69
Mar 26 08:04 AM	TKM-USDT-V2 / WETH	Sell	$0.0749	0.0₄3527 WETH	0.0277	0.0₆9742 WETH	$0.0₂2073	0x70e...13070
Mar 26 08:03 AM	TKM-USDT-V2 / WETH	Buy	$0.0750	0.0₄3534 WETH	0.0282	0.0₅1000 WETH	$0.0₂2119	0x8ac...b1df6
Mar 26 08:02 AM	TKM-USDT-V2 / WETH	Sell	$0.0749	0.0₄3527 WETH	0.0277	0.0₆9742 WETH	$0.0₂2073	0x005...d5318
Mar 26 08:01 AM	TKM-USDT-V2 / WETH	Buy	$0.0750	0.0₄3534 WETH	0.0282	0.0₅1000 WETH	$0.0₂2119	0xff8...6c1e3
Mar 26 08:01 AM	TKM-USDT-V2 / WETH	Sell	$0.0749	0.0₄3527 WETH	0.0277	0.0₆9742 WETH	$0.0₂2072	0xf0e...a8289
Mar 26 08:00 AM	TKM-USDT-V2 / WETH	Buy	$0.0750	0.0₄3534 WETH	0.0282	0.0₅1000 WETH	$0.0₂2118	0xe0b...37426
Mar 25 08:04 PM	TKM-USDT-V2 / WETH	Sell	$0.0765	0.0₄3527 WETH	0.0277	0.0₆9742 WETH	$0.0₂2118	0xc33...36d1c
Mar 25 08:03 PM	TKM-USDT-V2 / WETH	Buy	$0.0767	0.0₄3534 WETH	0.0282	0.0₅1000 WETH	$0.0₂2166	0x622...85abd
Mar 25 08:02 PM	TKM-USDT-V2 / WETH	Sell	$0.0765	0.0₄3527 WETH	0.0277	0.0₆9742 WETH	$0.0₂2119	0x699...7780e
Mar 25 08:02 PM	TKM-USDT-V2 / WETH	Buy	$0.0767	0.0₄3533 WETH	0.0282	0.0₅1000 WETH	$0.0₂2166	0x9c9...c2e84
Mar 25 08:01 PM	TKM-USDT-V2 / WETH	Sell	$0.0765	0.0₄3527 WETH	0.0277	0.0₆9742 WETH	$0.0₂2119	0x98e...546a3
Mar 25 08:00 PM	TKM-USDT-V2 / WETH	Buy	$0.0767	0.0₄3533 WETH	0.0282	0.0₅1000 WETH	$0.0₂2166	0x430...260f3
Mar 25 05:04 PM	TKM-USDT-V2 / WETH	Sell	$0.0767	0.0₄3526 WETH	0.0277	0.0₆9742 WETH	$0.0₂2123	0x00c...622c1
Mar 25 05:04 PM	TKM-USDT-V2 / WETH	Buy	$0.0768	0.0₄3533 WETH	0.0283	0.0₅1000 WETH	$0.0₂2170	0x9f2...c6d16
Mar 25 05:03 PM	TKM-USDT-V2 / WETH	Sell	$0.0766	0.0₄3526 WETH	0.0277	0.0₆9742 WETH	$0.0₂2122	0x194...5cff1
Mar 25 05:02 PM	TKM-USDT-V2 / WETH	Buy	$0.0768	0.0₄3533 WETH	0.0283	0.0₅1000 WETH	$0.0₂2170	0x64f...ed2aa
Mar 25 05:01 PM	TKM-USDT-V2 / WETH	Sell	$0.0766	0.0₄3526 WETH	0.0277	0.0₆9742 WETH	$0.0₂2122	0xfb6...596d8
Mar 25 05:01 PM	TKM-USDT-V2 / WETH	Buy	$0.0768	0.0₄3533 WETH	0.0283	0.0₅1000 WETH	$0.0₂2170	0x663...b4ff3
Mar 25 02:03 PM	TKM-USDT-V2 / WETH	Sell	$0.0770	0.0₄3526 WETH	0.0277	0.0₆9742 WETH	$0.0₂2133	0x695...818fa
Mar 25 02:03 PM	TKM-USDT-V2 / WETH	Buy	$0.0771	0.0₄3533 WETH	0.0283	0.0₅1000 WETH	$0.0₂2180	0x796...8fe8b
Mar 25 02:02 PM	TKM-USDT-V2 / WETH	Sell	$0.0770	0.0₄3526 WETH	0.0277	0.0₆9742 WETH	$0.0₂2132	0x44a...ad3a6
Mar 25 02:01 PM	TKM-USDT-V2 / WETH	Buy	$0.0771	0.0₄3532 WETH	0.0283	0.0₅1000 WETH	$0.0₂2178	0x942...5c550
Mar 25 02:01 PM	TKM-USDT-V2 / WETH	Sell	$0.0769	0.0₄3526 WETH	0.0277	0.0₆9742 WETH	$0.0₂2131	0xfa9...996cc
Mar 25 02:00 PM	TKM-USDT-V2 / WETH	Buy	$0.0772	0.0₄3532 WETH	0.0283	0.0₅1000 WETH	$0.0₂2182	0x8a9...c1de1
Mar 25 11:04 AM	TKM-USDT-V2 / WETH	Sell	$0.0770	0.0₄3525 WETH	0.0277	0.0₆9742 WETH	$0.0₂2133	0x411...e57bd
Mar 25 11:03 AM	TKM-USDT-V2 / WETH	Buy	$0.0772	0.0₄3532 WETH	0.0283	0.0₅1000 WETH	$0.0₂2182	0x177...2ca83
Mar 25 11:02 AM	TKM-USDT-V2 / WETH	Sell	$0.0771	0.0₄3525 WETH	0.0277	0.0₆9742 WETH	$0.0₂2137	0x8a0...43cd4
Mar 25 11:01 AM	TKM-USDT-V2 / WETH	Buy	$0.0773	0.0₄3532 WETH	0.0283	0.0₅1000 WETH	$0.0₂2185	0x094...0742f
Mar 25 11:01 AM	TKM-USDT-V2 / WETH	Sell	$0.0771	0.0₄3525 WETH	0.0277	0.0₆9742 WETH	$0.0₂2137	0xa35...c2a84
Mar 25 11:00 AM	TKM-USDT-V2 / WETH	Buy	$0.0772	0.0₄3532 WETH	0.0283	0.0₅1000 WETH	$0.0₂2182	0x0a2...2a1b8
Mar 25 08:03 AM	TKM-USDT-V2 / WETH	Sell	$0.0763	0.0₄3525 WETH	0.0277	0.0₆9742 WETH	$0.0₂2114	0x803...f482f
Mar 25 08:02 AM	TKM-USDT-V2 / WETH	Buy	$0.0764	0.0₄3532 WETH	0.0283	0.0₅1000 WETH	$0.0₂2160	0x3ca...125b2
Mar 25 08:02 AM	TKM-USDT-V2 / WETH	Sell	$0.0763	0.0₄3525 WETH	0.0277	0.0₆9742 WETH	$0.0₂2113	0xbc4...5d666
Mar 25 08:00 AM	TKM-USDT-V2 / WETH	Buy	$0.0764	0.0₄3531 WETH	0.0283	0.0₅1000 WETH	$0.0₂2160	0x61e...84141
Mar 25 08:00 AM	TKM-USDT-V2 / WETH	Sell	$0.0763	0.0₄3525 WETH	0.0277	0.0₆9742 WETH	$0.0₂2113	0x5d9...74817
Mar 25 08:00 AM	TKM-USDT-V2 / WETH	Buy	$0.0764	0.0₄3531 WETH	0.0283	0.0₅1000 WETH	$0.0₂2160	0x906...b22dc
Mar 24 08:04 PM	TKM-USDT-V2 / WETH	Sell	$0.0746	0.0₄3524 WETH	0.0277	0.0₆9742 WETH	$0.0₂2067	0x352...b26a2
Mar 24 08:03 PM	TKM-USDT-V2 / WETH	Buy	$0.0747	0.0₄3531 WETH	0.0283	0.0₅1000 WETH	$0.0₂2113	0x2bd...87d2d
Mar 24 08:02 PM	TKM-USDT-V2 / WETH	Sell	$0.0746	0.0₄3524 WETH	0.0277	0.0₆9742 WETH	$0.0₂2067	0xc14...747e3
Mar 24 08:02 PM	TKM-USDT-V2 / WETH	Buy	$0.0747	0.0₄3531 WETH	0.0283	0.0₅1000 WETH	$0.0₂2112	0xbaa...fa30f
Mar 24 08:00 PM	TKM-USDT-V2 / WETH	Sell	$0.0746	0.0₄3524 WETH	0.0277	0.0₆9742 WETH	$0.0₂2066	0x081...7d672
Mar 24 08:00 PM	TKM-USDT-V2 / WETH	Buy	$0.0747	0.0₄3531 WETH	0.0283	0.0₅1000 WETH	$0.0₂2112	0xfa4...20087
Mar 24 05:05 PM	TKM-USDT-V2 / WETH	Sell	$0.0748	0.0₄3524 WETH	0.0277	0.0₆9742 WETH	$0.0₂2072	0xcb5...4b7d5
Mar 24 05:03 PM	TKM-USDT-V2 / WETH	Buy	$0.0750	0.0₄3531 WETH	0.0283	0.0₅1000 WETH	$0.0₂2120	0x23d...6e402
Mar 24 05:03 PM	TKM-USDT-V2 / WETH	Sell	$0.0748	0.0₄3524 WETH	0.0277	0.0₆9742 WETH	$0.0₂2074	0xd7e...793b5
Mar 24 05:02 PM	TKM-USDT-V2 / WETH	Buy	$0.0750	0.0₄3531 WETH	0.0283	0.0₅1000 WETH	$0.0₂2121	0x631...91e05
Mar 24 05:01 PM	TKM-USDT-V2 / WETH	Sell	$0.0749	0.0₄3524 WETH	0.0277	0.0₆9742 WETH	$0.0₂2076	0x895...c34fb
Mar 24 05:00 PM	TKM-USDT-V2 / WETH	Buy	$0.0750	0.0₄3530 WETH	0.0283	0.0₅1000 WETH	$0.0₂2122	0xa4d...b1ef0
Mar 24 02:06 PM	TKM-USDT-V2 / WETH	Sell	$0.0754	0.0₄3524 WETH	0.0277	0.0₆9742 WETH	$0.0₂2091	0x3fe...53d3d
Mar 24 02:05 PM	TKM-USDT-V2 / WETH	Buy	$0.0756	0.0₄3530 WETH	0.0283	0.0₅1000 WETH	$0.0₂2138	0x34d...9915f
Mar 24 02:04 PM	TKM-USDT-V2 / WETH	Sell	$0.0754	0.0₄3523 WETH	0.0277	0.0₆9742 WETH	$0.0₂2089	0xbdc...eb582
Mar 24 02:04 PM	TKM-USDT-V2 / WETH	Buy	$0.0755	0.0₄3530 WETH	0.0283	0.0₅1000 WETH	$0.0₂2136	0x43d...f07bb
Mar 24 02:03 PM	TKM-USDT-V2 / WETH	Sell	$0.0754	0.0₄3523 WETH	0.0277	0.0₆9742 WETH	$0.0₂2089	0x1ac...7672f
Mar 24 02:01 PM	TKM-USDT-V2 / WETH	Buy	$0.0755	0.0₄3530 WETH	0.0283	0.0₅1000 WETH	$0.0₂2135	0x709...e4504
Mar 24 11:06 AM	TKM-USDT-V2 / WETH	Sell	$0.0759	0.0₄3523 WETH	0.0277	0.0₆9742 WETH	$0.0₂2104	0xab1...ba860
Mar 24 11:05 AM	TKM-USDT-V2 / WETH	Buy	$0.0761	0.0₄3530 WETH	0.0283	0.0₅1000 WETH	$0.0₂2151	0x162...55c2b
Mar 24 11:03 AM	TKM-USDT-V2 / WETH	Sell	$0.0759	0.0₄3523 WETH	0.0277	0.0₆9742 WETH	$0.0₂2105	0x8c8...41800
Mar 24 11:02 AM	TKM-USDT-V2 / WETH	Buy	$0.0762	0.0₄3530 WETH	0.0283	0.0₅1000 WETH	$0.0₂2154	0xaef...49430
Mar 24 11:00 AM	TKM-USDT-V2 / WETH	Sell	$0.0760	0.0₄3523 WETH	0.0277	0.0₆9742 WETH	$0.0₂2108	0xd69...888ed
Mar 24 11:00 AM	TKM-USDT-V2 / WETH	Buy	$0.0762	0.0₄3529 WETH	0.0283	0.0₅1000 WETH	$0.0₂2155	0x41e...c63aa
Mar 24 08:03 AM	TKM-USDT-V2 / WETH	Sell	$0.0762	0.0₄3523 WETH	0.0277	0.0₆9742 WETH	$0.0₂2112	0xf17...00349
Mar 24 08:03 AM	TKM-USDT-V2 / WETH	Buy	$0.0763	0.0₄3529 WETH	0.0283	0.0₅1000 WETH	$0.0₂2159	0x902...0e8f1
Mar 24 08:02 AM	TKM-USDT-V2 / WETH	Sell	$0.0762	0.0₄3522 WETH	0.0277	0.0₆9742 WETH	$0.0₂2112	0xb12...76cc2
Mar 24 08:02 AM	TKM-USDT-V2 / WETH	Buy	$0.0764	0.0₄3529 WETH	0.0283	0.0₅1000 WETH	$0.0₂2160	0x005...47dae
Mar 24 08:01 AM	TKM-USDT-V2 / WETH	Sell	$0.0763	0.0₄3522 WETH	0.0277	0.0₆9742 WETH	$0.0₂2114	0x684...a5aae
Mar 24 08:00 AM	TKM-USDT-V2 / WETH	Buy	$0.0764	0.0₄3529 WETH	0.0283	0.0₅1000 WETH	$0.0₂2161	0x434...ccd25
Mar 23 08:05 PM	TKM-USDT-V2 / WETH	Sell	$0.0758	0.0₄3522 WETH	0.0277	0.0₆9742 WETH	$0.0₂2102	0x4f3...961fb
Mar 23 08:04 PM	TKM-USDT-V2 / WETH	Buy	$0.0760	0.0₄3529 WETH	0.0283	0.0₅1000 WETH	$0.0₂2149	0x716...2efd7
Mar 23 08:03 PM	TKM-USDT-V2 / WETH	Sell	$0.0758	0.0₄3522 WETH	0.0277	0.0₆9742 WETH	$0.0₂2103	0x368...67875
Mar 23 08:02 PM	TKM-USDT-V2 / WETH	Buy	$0.0760	0.0₄3529 WETH	0.0283	0.0₅1000 WETH	$0.0₂2150	0x363...5938b
Mar 23 08:01 PM	TKM-USDT-V2 / WETH	Sell	$0.0759	0.0₄3522 WETH	0.0277	0.0₆9742 WETH	$0.0₂2104	0x0e8...108fd
Mar 23 08:00 PM	TKM-USDT-V2 / WETH	Buy	$0.0760	0.0₄3528 WETH	0.0283	0.0₅1000 WETH	$0.0₂2151	0x5be...19b8d
Mar 23 05:05 PM	TKM-USDT-V2 / WETH	Sell	$0.0752	0.0₄3522 WETH	0.0277	0.0₆9742 WETH	$0.0₂2085	0xcd8...ec8d1
Mar 23 05:04 PM	TKM-USDT-V2 / WETH	Buy	$0.0754	0.0₄3528 WETH	0.0283	0.0₅1000 WETH	$0.0₂2132	0x22b...2140a
Mar 23 05:03 PM	TKM-USDT-V2 / WETH	Sell	$0.0752	0.0₄3521 WETH	0.0277	0.0₆9742 WETH	$0.0₂2086	0xb2a...49361
Mar 23 05:02 PM	TKM-USDT-V2 / WETH	Buy	$0.0754	0.0₄3528 WETH	0.0283	0.0₅1000 WETH	$0.0₂2134	0xf61...7ba7f
Mar 23 05:01 PM	TKM-USDT-V2 / WETH	Sell	$0.0752	0.0₄3521 WETH	0.0277	0.0₆9742 WETH	$0.0₂2086	0xc1a...b8a66
Mar 23 05:01 PM	TKM-USDT-V2 / WETH	Sell	$0.0752	0.0₄3521 WETH	0.0277	0.0₆9742 WETH	$0.0₂2086	0xc1a...b8a66
Mar 23 05:00 PM	TKM-USDT-V2 / WETH	Buy	$0.0753	0.0₄3528 WETH	0.0283	0.0₅1000 WETH	$0.0₂2130	0x116...cd347
Mar 23 02:08 PM	TKM-USDT-V2 / WETH	Sell	$0.0770	0.0₄3521 WETH	0.0277	0.0₆9742 WETH	$0.0₂2134	0x373...89993
Mar 23 02:07 PM	TKM-USDT-V2 / WETH	Buy	$0.0770	0.0₄3528 WETH	0.0283	0.0₅1000 WETH	$0.0₂2179	0x364...235f4
Mar 23 02:06 PM	TKM-USDT-V2 / WETH	Sell	$0.0769	0.0₄3521 WETH	0.0277	0.0₆9742 WETH	$0.0₂2132	0x561...e8360
Mar 23 02:05 PM	TKM-USDT-V2 / WETH	Buy	$0.0771	0.0₄3528 WETH	0.0283	0.0₅1000 WETH	$0.0₂2181	0x36d...df1f6
Mar 23 02:04 PM	TKM-USDT-V2 / WETH	Sell	$0.0770	0.0₄3521 WETH	0.0277	0.0₆9742 WETH	$0.0₂2134	0xbe0...25033
Mar 23 02:01 PM	TKM-USDT-V2 / WETH	Buy	$0.0770	0.0₄3528 WETH	0.0283	0.0₅1000 WETH	$0.0₂2180	0x786...a58fd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TKM-USDT-V2/WETH		8d	$0.0734	30	$0.0629	-	-0.20%	-4.27%	$366.82M

What is the price of TEAM KM USDT-Backed Token V2 (TKM-USDT-V2)?

The current price for TEAM KM USDT-Backed Token V2 (TKM-USDT-V2) on the Ethereum chain is $0.0734. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TEAM KM USDT-Backed Token V2 (TKM-USDT-V2)?

The Fully Diluted Valuation (FDV) of TEAM KM USDT-Backed Token V2 (TKM-USDT-V2) is $366.82M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TEAM KM USDT-Backed Token V2 (TKM-USDT-V2)?

You can buy TEAM KM USDT-Backed Token V2 on decentralized exchanges (DEXes) on the Ethereum chain. Check the TEAM KM USDT-Backed Token V2 Liquidity pools to see all available TKM-USDT-V2 trading pairs and choose the pool with the best liquidity.

What is TEAM KM USDT-Backed Token V2 (TKM-USDT-V2) liquidity?

The total liquidity for TEAM KM USDT-Backed Token V2 (TKM-USDT-V2) across all pools on Ethereum is $2.13. Liquidity is spread across pools, providing traders with multiple options for swapping TKM-USDT-V2.

What is TKM-USDT-V2, TEAM KM USDT-Backed Token V2?

TEAM KM USDT-Backed Token V2 (TKM-USDT-V2) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TKM-USDT-V2 is $0.0734. Visit the Description tab for more details about this project.

How to trade TKM-USDT-V2?

You can buy or sell TKM-USDT-V2 on the Ethereum chain through any of available TKM-USDT-V2 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TEAM KM USDT-Backed Token V2

TEAM KM USDT-Backed Token V2 (TKM-USDT-V2) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0734 with a fully diluted valuation of $366.82M.

TKM-USDT-V2/WETH on Uniswap V2

TEAM KM USDT-Backed Token V2 (TKM-USDT-V2)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

TEAM KM USDT-Backed Token V2

About TEAM KM USDT-Backed Token V2