TKM-USDT-V2/WETH Pool
The live TKM-USDT-V2/WETH price today is $0.0733, with a 24-hour trading volume of $0.0635. This pair has changed -4.82% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0733
- 24h Volume
- $0.0635
- 24h Buy Volume
- $0.0322
- 24h Sell Volume
- $0.0314
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 15
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.09%
- 24 Hours
- -4.82%
Tokens in this pool
TEAM KM USDT-Backed Token V2 (TKM-USDT-V2) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTsDAI/sUSDeWETH/USDTUSDC/USDTRecent Transactions
- : -27674 TKM-USDT-V2 for 974132411145 WETH
- : 28239 TKM-USDT-V2 for -1000000000000 WETH
- : -27675 TKM-USDT-V2 for 974124266600 WETH
- : 28240 TKM-USDT-V2 for -1000000000000 WETH
- : -27676 TKM-USDT-V2 for 974116112889 WETH
- : 28241 TKM-USDT-V2 for -1000000000000 WETH
- : -27678 TKM-USDT-V2 for 974143179004 WETH
- : 28243 TKM-USDT-V2 for -1000000000000 WETH
- : -27679 TKM-USDT-V2 for 974135038724 WETH
- : 28244 TKM-USDT-V2 for -1000000000000 WETH
TKM-USDT-V2 / WETH
TKM-USDT-V2/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TKM-USDT-V2 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:02 AM | Sell | $0.0733 | 0.043528 | 0.0277 | 0.069742 | $0.022029 | 0xe8b...273a0 |
Mar 26 11:02 AM | Buy | $0.0734 | 0.043534 | 0.0282 | 0.051000 | $0.022074 | 0x3ef...2d5b5 |
Mar 26 11:01 AM | Sell | $0.0733 | 0.043528 | 0.0277 | 0.069742 | $0.022029 | 0x8ec...44216 |
Mar 26 11:00 AM | Buy | $0.0734 | 0.043534 | 0.0282 | 0.051000 | $0.022074 | 0x789...f9268 |
Mar 26 11:00 AM | Sell | $0.0733 | 0.043527 | 0.0277 | 0.069742 | $0.022029 | 0xe72...2bc02 |
Mar 26 11:00 AM | Buy | $0.0734 | 0.043534 | 0.0282 | 0.051000 | $0.022074 | 0xa07...83c69 |
Mar 26 08:04 AM | Sell | $0.0749 | 0.043527 | 0.0277 | 0.069742 | $0.022073 | 0x70e...13070 |
Mar 26 08:03 AM | Buy | $0.0750 | 0.043534 | 0.0282 | 0.051000 | $0.022119 | 0x8ac...b1df6 |
Mar 26 08:02 AM | Sell | $0.0749 | 0.043527 | 0.0277 | 0.069742 | $0.022073 | 0x005...d5318 |
Mar 26 08:01 AM | Buy | $0.0750 | 0.043534 | 0.0282 | 0.051000 | $0.022119 | 0xff8...6c1e3 |
Mar 26 08:01 AM | Sell | $0.0749 | 0.043527 | 0.0277 | 0.069742 | $0.022072 | 0xf0e...a8289 |
Mar 26 08:00 AM | Buy | $0.0750 | 0.043534 | 0.0282 | 0.051000 | $0.022118 | 0xe0b...37426 |
Mar 25 08:04 PM | Sell | $0.0765 | 0.043527 | 0.0277 | 0.069742 | $0.022118 | 0xc33...36d1c |
Mar 25 08:03 PM | Buy | $0.0767 | 0.043534 | 0.0282 | 0.051000 | $0.022166 | 0x622...85abd |
Mar 25 08:02 PM | Sell | $0.0765 | 0.043527 | 0.0277 | 0.069742 | $0.022119 | 0x699...7780e |
Mar 25 08:02 PM | Buy | $0.0767 | 0.043533 | 0.0282 | 0.051000 | $0.022166 | 0x9c9...c2e84 |
Mar 25 08:01 PM | Sell | $0.0765 | 0.043527 | 0.0277 | 0.069742 | $0.022119 | 0x98e...546a3 |
Mar 25 08:00 PM | Buy | $0.0767 | 0.043533 | 0.0282 | 0.051000 | $0.022166 | 0x430...260f3 |
Mar 25 05:04 PM | Sell | $0.0767 | 0.043526 | 0.0277 | 0.069742 | $0.022123 | 0x00c...622c1 |
Mar 25 05:04 PM | Buy | $0.0768 | 0.043533 | 0.0283 | 0.051000 | $0.022170 | 0x9f2...c6d16 |