30,001,751 Pools27,736,853 Tokens

Bridge Mutual (BMI)

The live Bridge Mutual price today is $0.039664, with a 24-hour trading volume of $1.11. BMI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.039664
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.65K
24h Volume
$1.11
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

BMI/WETH on Uniswap V2

Recent Transactions

  • : -759853389420783300000 BMI for 351937339079016 WETH
  • : -389535515716263350000 BMI for 180453506963664 WETH
  • : 938866160421614100000 BMI for -1.7528253760359887e+22 ALBT
  • : -3.6791997401777297e+21 BMI for 1705552442336162 WETH
  • : 3.6791997401777297e+21 BMI for -6.4001569644981655e+22 ALBT
  • : -1.980000002679451e+22 BMI for 9189122020374368 WETH
  • : 1.0046466119312023e+21 BMI for -468734203035231 WETH
  • : 8.645434378542935e+21 BMI for -4027192635609270 WETH
  • : -1.114333464720366e+23 BMI for 52472699593283800 WETH
  • : 1.114333464720366e+23 BMI for -50889482750476640 WETH

Bridge Mutual

Bridge Mutual Price (BMI)

DateMarketTypePrice (USD)PriceBMI2nd ASSETTotalTXN
Mar 22 11:03 AM
BMI / WETHSell$0.0396640.064645 WETH759.850.033520 WETH$0.73430xce5...109a5
Mar 22 10:58 AM
BMI / WETHSell$0.0396740.064647 WETH389.540.031805 WETH$0.37680xef3...64878
Mar 21 02:10 AM
BMI / ALBTBuy$0.03892518.89 ALBT938.8717.53K ALBT$0.83790xa13...a3466
Mar 20 02:09 PM
BMI / WETHSell$0.0398730.064647 WETH3.68K0.021706 WETH$3.630x500...78fd3
Mar 20 02:09 PM
BMI / ALBTBuy$0.02114018.34 ALBT3.68K64.00K ALBT$4.190x500...78fd3
Mar 20 06:44 AM
BMI / WETHSell$0.0399190.064645 WETH19.80K0.029190 WETH$19.640x5fd...60897
Mar 19 06:51 PM
BMI / WETHBuy$0.0398450.064653 WETH1.00K0.034688 WETH$0.98900x858...b01dc
Mar 18 02:17 AM
BMI / WETHBuy$0.0210860.064651 WETH8.65K0.024028 WETH$9.380xe17...109ff
Mar 18 02:17 AM
BMI / WETHSell$0.0210890.064666 WETH111.43K0.0525 WETH$121.310xe57...c03ec
Mar 18 02:17 AM
BMI / WETHBuy$0.0210830.064638 WETH111.43K0.0509 WETH$120.590xe57...c03ec
Mar 18 02:17 AM
BMI / WETHBuy$0.0210440.064471 WETH8.37K0.023750 WETH$8.740xd4a...a9954
Mar 18 02:17 AM
BMI / WETHSell$0.0210410.064459 WETH211.18K0.0972 WETH$219.700x5cf...edd8d
Mar 16 08:35 PM
BMI / WETHSell$0.0211160.064781 WETH5.67K0.022705 WETH$6.320xcdd...5d6b9
Mar 16 02:15 PM
BMI / WETHSell$0.0211010.064790 WETH149.630.047146 WETH$0.16460xb89...11a88
Mar 16 06:26 AM
BMI / WETHSell$0.0210870.064790 WETH1.05K0.034993 WETH$1.140x000...a35d2
Mar 16 06:26 AM
BMI / ALBTBuy$0.02105516.40 ALBT1.05K16.93K ALBT$1.100x000...a35d2
Mar 16 05:33 AM
BMI / WETHSell$0.0210860.064792 WETH764.980.033656 WETH$0.83060x692...01b3e