Bridge Mutual (BMI)
The live Bridge Mutual price today is $0.039664, with a 24-hour trading volume of $1.11. BMI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.039664
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.65K
- 24h Volume
- $1.11
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BMI/WETH on Uniswap V2Recent Transactions
- : -759853389420783300000 BMI for 351937339079016 WETH
- : -389535515716263350000 BMI for 180453506963664 WETH
- : 938866160421614100000 BMI for -1.7528253760359887e+22 ALBT
- : -3.6791997401777297e+21 BMI for 1705552442336162 WETH
- : 3.6791997401777297e+21 BMI for -6.4001569644981655e+22 ALBT
- : -1.980000002679451e+22 BMI for 9189122020374368 WETH
- : 1.0046466119312023e+21 BMI for -468734203035231 WETH
- : 8.645434378542935e+21 BMI for -4027192635609270 WETH
- : -1.114333464720366e+23 BMI for 52472699593283800 WETH
- : 1.114333464720366e+23 BMI for -50889482750476640 WETH
Bridge Mutual
Bridge Mutual Price (BMI)
| Date | Market | Type | Price (USD) | Price | BMI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:03 AM | BMI / WETH | Sell | $0.039664 | 0.064645 WETH | 759.85 | 0.033520 WETH | $0.7343 | 0xce5...109a5 |
Mar 22 10:58 AM | BMI / WETH | Sell | $0.039674 | 0.064647 WETH | 389.54 | 0.031805 WETH | $0.3768 | 0xef3...64878 |
Mar 21 02:10 AM | BMI / ALBT | Buy | $0.038925 | 18.89 ALBT | 938.87 | 17.53K ALBT | $0.8379 | 0xa13...a3466 |
Mar 20 02:09 PM | BMI / WETH | Sell | $0.039873 | 0.064647 WETH | 3.68K | 0.021706 WETH | $3.63 | 0x500...78fd3 |
Mar 20 02:09 PM | BMI / ALBT | Buy | $0.021140 | 18.34 ALBT | 3.68K | 64.00K ALBT | $4.19 | 0x500...78fd3 |
Mar 20 06:44 AM | BMI / WETH | Sell | $0.039919 | 0.064645 WETH | 19.80K | 0.029190 WETH | $19.64 | 0x5fd...60897 |
Mar 19 06:51 PM | BMI / WETH | Buy | $0.039845 | 0.064653 WETH | 1.00K | 0.034688 WETH | $0.9890 | 0x858...b01dc |
Mar 18 02:17 AM | BMI / WETH | Buy | $0.021086 | 0.064651 WETH | 8.65K | 0.024028 WETH | $9.38 | 0xe17...109ff |
Mar 18 02:17 AM | BMI / WETH | Sell | $0.021089 | 0.064666 WETH | 111.43K | 0.0525 WETH | $121.31 | 0xe57...c03ec |
Mar 18 02:17 AM | BMI / WETH | Buy | $0.021083 | 0.064638 WETH | 111.43K | 0.0509 WETH | $120.59 | 0xe57...c03ec |
Mar 18 02:17 AM | BMI / WETH | Buy | $0.021044 | 0.064471 WETH | 8.37K | 0.023750 WETH | $8.74 | 0xd4a...a9954 |
Mar 18 02:17 AM | BMI / WETH | Sell | $0.021041 | 0.064459 WETH | 211.18K | 0.0972 WETH | $219.70 | 0x5cf...edd8d |
Mar 16 08:35 PM | BMI / WETH | Sell | $0.021116 | 0.064781 WETH | 5.67K | 0.022705 WETH | $6.32 | 0xcdd...5d6b9 |
Mar 16 02:15 PM | BMI / WETH | Sell | $0.021101 | 0.064790 WETH | 149.63 | 0.047146 WETH | $0.1646 | 0xb89...11a88 |
Mar 16 06:26 AM | BMI / WETH | Sell | $0.021087 | 0.064790 WETH | 1.05K | 0.034993 WETH | $1.14 | 0x000...a35d2 |
Mar 16 06:26 AM | BMI / ALBT | Buy | $0.021055 | 16.40 ALBT | 1.05K | 16.93K ALBT | $1.10 | 0x000...a35d2 |
Mar 16 05:33 AM | BMI / WETH | Sell | $0.021086 | 0.064792 WETH | 764.98 | 0.033656 WETH | $0.8306 | 0x692...01b3e |
