BMI/WETH Pool
The live BMI/WETH price today is $0.039664, with a 24-hour trading volume of $1.11. This pair has changed -0.10% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.039664
- 24h Volume
- $1.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.11
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Bridge Mutual (BMI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTWETH/USDTRecent Transactions
- : -759853389420783300000 BMI for 351937339079016 WETH
- : -389535515716263350000 BMI for 180453506963664 WETH
- : -3.6791997401777297e+21 BMI for 1705552442336162 WETH
- : 1.0046466119312023e+21 BMI for -468734203035231 WETH
- : 8.645434378542935e+21 BMI for -4027192635609270 WETH
- : 1.114333464720366e+23 BMI for -50889482750476640 WETH
- : 8.374673288707311e+21 BMI for -3750000000000000 WETH
- : -2.111786555377e+23 BMI for 97206023676718190 WETH
- : -5.66976187837132e+21 BMI for 2704952962469075 WETH
- : -149625000000000000000 BMI for 71453544268811 WETH
BMI / WETH
BMI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BMI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:03 AM | Sell | $0.039664 | 0.064645 | 759.85 | 0.033520 | $0.7343 | 0xce5...109a5 |
Mar 22 10:58 AM | Sell | $0.039674 | 0.064647 | 389.54 | 0.031805 | $0.3768 | 0xef3...64878 |
Mar 20 02:09 PM | Sell | $0.039873 | 0.064647 | 3.68K | 0.021706 | $3.63 | 0x500...78fd3 |
Mar 19 06:51 PM | Buy | $0.039845 | 0.064653 | 1.00K | 0.034688 | $0.9890 | 0x858...b01dc |
Mar 18 02:17 AM | Buy | $0.021086 | 0.064651 | 8.65K | 0.024028 | $9.38 | 0xe17...109ff |
Mar 18 02:17 AM | Buy | $0.021083 | 0.064638 | 111.43K | 0.0509 | $120.59 | 0xe57...c03ec |
Mar 18 02:17 AM | Buy | $0.021044 | 0.064471 | 8.37K | 0.023750 | $8.74 | 0xd4a...a9954 |
Mar 18 02:17 AM | Sell | $0.021041 | 0.064459 | 211.18K | 0.0972 | $219.70 | 0x5cf...edd8d |
Mar 16 08:35 PM | Sell | $0.021116 | 0.064781 | 5.67K | 0.022705 | $6.32 | 0xcdd...5d6b9 |
Mar 16 02:15 PM | Sell | $0.021101 | 0.064790 | 149.63 | 0.047146 | $0.1646 | 0xb89...11a88 |
Mar 16 06:26 AM | Sell | $0.021087 | 0.064790 | 1.05K | 0.034993 | $1.14 | 0x000...a35d2 |
Mar 16 05:33 AM | Sell | $0.021086 | 0.064792 | 764.98 | 0.033656 | $0.8306 | 0x692...01b3e |