EURI/USDC Pool
The live EURI/USDC price today is $1.15, with a 24-hour trading volume of $16.93K. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $16.93K
- 24h Buy Volume
- $7.43K
- 24h Sell Volume
- $9.50K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
EURITE (EURI) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -14424795454492776000 EURI for 16530456 USDC
- : -9752221106122350000 EURI for 11175815 USDC
- : 86739006729934900 EURI for -100000 USDC
- : 86739007450130980 EURI for -100000 USDC
- : 104086809890816080 EURI for -120000 USDC
- : -720136461713058000000 EURI for 825288107 USDC
- : -17674850880212930000 EURI for 20256379 USDC
- : -883665534320280000000 EURI for 1012774304 USDC
- : 247799194888043130000 EURI for -285724503 USDC
- : 173456739804444950000 EURI for -200000000 USDC
EURI / USDC
EURI/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | EURI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:15 AM | Sell | $1.15 | 1.15 | 14.42 | 16.53 | $16.58 | 0x786...fa238 |
Mar 19 06:59 AM | Sell | $1.15 | 1.15 | 9.75 | 11.18 | $11.21 | 0xa76...67abf |
Mar 19 02:08 AM | Buy | $1.15 | 1.15 | 0.0867 | 0.1000 | $0.0997 | 0xb88...856fb |
Mar 19 01:39 AM | Buy | $1.15 | 1.15 | 0.0867 | 0.1000 | $0.0997 | 0x6b1...222c0 |
Mar 18 11:23 PM | Buy | $1.15 | 1.15 | 0.1041 | 0.1200 | $0.1196 | 0x930...216bd |
Mar 18 08:20 PM | Sell | $1.15 | 1.15 | 720.14 | 825.29 | $827.66 | 0x594...9898f |
Mar 18 08:09 PM | Sell | $1.15 | 1.15 | 17.67 | 20.26 | $20.32 | 0xc33...834b8 |
Mar 18 07:21 PM | Sell | $1.15 | 1.15 | 883.67 | 1.01K | $1.02K | 0x9c4...34b90 |
Mar 18 06:41 PM | Buy | $1.15 | 1.15 | 247.80 | 285.72 | $284.88 | 0xa1e...02b13 |
Mar 18 06:39 PM | Buy | $1.15 | 1.15 | 173.46 | 200.00 | $199.40 | 0x66c...fa64a |
Mar 18 06:07 PM | Sell | $1.15 | 1.15 | 939.40 | 1.08K | $1.08K | 0xb1d...d0d70 |
Mar 18 06:06 PM | Buy | $1.15 | 1.15 | 15.13 | 17.44 | $17.39 | 0x051...280a4 |
Mar 18 04:55 PM | Sell | $1.15 | 1.15 | 5.65K | 6.48K | $6.50K | 0x45b...cf070 |
Mar 18 02:43 PM | Sell | $1.15 | 1.15 | 19.14 | 21.95 | $22.01 | 0x0bd...c1bb2 |
Mar 18 01:17 PM | Sell | $1.15 | 1.15 | 15.86 | 18.19 | $18.24 | 0x38c...ad121 |
Mar 18 11:21 AM | Buy | $1.15 | 1.15 | 853.91 | 985.15 | $982.04 | 0x8fc...9e369 |
Mar 18 11:21 AM | Buy | $1.15 | 1.15 | 855.41 | 986.80 | $983.69 | 0x6ba...442c6 |
Mar 18 11:20 AM | Buy | $1.15 | 1.15 | 866.21 | 999.17 | $996.03 | 0x0cb...ae75d |
Mar 18 11:20 AM | Buy | $1.15 | 1.15 | 858.41 | 990.10 | $986.98 | 0x331...f27ce |
Mar 18 11:20 AM | Buy | $1.15 | 1.15 | 859.90 | 991.74 | $988.62 | 0xca5...83665 |