EURITE (EURI)
The live EURITE price today is $1.15, with a 24-hour trading volume of $79.11K. EURI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.15
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $100.25K
- 24h Volume
- $79.11K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Ether (ETH) Euro Coin (EURC)Liquidity Pools
EURI/USDC on Uniswap V4ETH/EURI on Uniswap V4EURC/EURI on Uniswap V4Recent Transactions
- : 1.9242059523825465e+21 EURI for -2217072978 USDC
- : 2.352037817860703e+21 EURI for -2709318039 USDC
- : 1.8822776267820035e+21 EURI for -2167565798 USDC
- : 2.9016936458508063e+21 EURI for -3340217979 USDC
- : 4.981803101662155e+21 EURI for -5731092121 USDC
- : -9.07297395422527e+21 EURI for 10378420872 USDC
- : 3.413980183854811e+21 EURI for -3930491727 USDC
- : -2.58187642272e+21 EURI for 2954490693 USDC
- : 1.7059155493734135e+21 EURI for -1964013157 USDC
- : 858007188706639500000 EURI for -987618400 USDC
EURITE
EURITE Price (EURI)
| Date | Market | Type | Price (USD) | Price | EURI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:03 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 1.92K | 2.22K USDC | $2.21K | 0x6ea...e9300 |
Mar 19 05:02 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 2.35K | 2.71K USDC | $2.70K | 0xaa0...2e786 |
Mar 19 04:30 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 1.88K | 2.17K USDC | $2.16K | 0x7d3...0d40a |
Mar 19 04:30 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 2.90K | 3.34K USDC | $3.33K | 0x7d5...e5aee |
Mar 19 04:27 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 4.98K | 5.73K USDC | $5.72K | 0x350...03be0 |
Mar 19 04:27 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 9.07K | 10.38K USDC | $10.40K | 0x5a4...31188 |
Mar 19 04:11 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 3.41K | 3.93K USDC | $3.92K | 0xfaf...a1628 |
Mar 19 03:45 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 2.58K | 2.95K USDC | $2.96K | 0x6c5...865ee |
Mar 19 03:07 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 1.71K | 1.96K USDC | $1.96K | 0xe5e...d962b |
Mar 19 03:06 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 858.01 | 987.62 USDC | $984.66 | 0x736...5ce16 |
Mar 19 03:06 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 866.02 | 996.70 USDC | $993.72 | 0xb09...a1c8e |
Mar 19 03:05 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 3.28K | 3.77K USDC | $3.76K | 0x83e...08752 |
Mar 19 03:03 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 1.71K | 1.96K USDC | $1.96K | 0xf8f...7200c |
Mar 19 02:56 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 2.26K | 2.59K USDC | $2.60K | 0xa01...7f4f0 |
Mar 19 02:51 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 3.35K | 3.86K USDC | $3.85K | 0x07a...56434 |
Mar 19 02:44 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 848.31 | 975.25 USDC | $972.37 | 0x43b...5fbf3 |
Mar 19 02:43 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 852.01 | 979.38 USDC | $976.48 | 0xe4c...feec7 |
Mar 19 02:43 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 8.59K | 9.82K USDC | $9.84K | 0x178...4bacd |
Mar 19 02:28 PM | EURI / ETH | Buy | $1.15 | 0.035438 ETH | 32.21 | 0.0174 ETH | $37.14 | 0xe1e...d7dd9 |
Mar 19 01:55 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 689.42 | 793.44 USDC | $791.17 | 0x9a1...74865 |
Mar 19 12:53 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 21.56 | 24.66 USDC | $24.73 | 0x6b1...694cc |
Mar 19 12:53 PM | EURI / ETH | Buy | $1.14 | 0.035344 ETH | 21.56 | 0.0115 ETH | $24.68 | 0x6b1...694cc |
Mar 19 12:13 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 11.65K | 13.33K USDC | $13.36K | 0x4f0...b90b5 |
Mar 19 07:15 AM | EURI / ETH | Buy | $1.15 | 0.035282 ETH | 14.42 | 0.027613 ETH | $16.52 | 0x786...fa238 |
Mar 19 07:15 AM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 14.42 | 16.53 USDC | $16.58 | 0x786...fa238 |
Mar 19 06:59 AM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 9.75 | 11.18 USDC | $11.21 | 0xa76...67abf |
Mar 19 06:59 AM | EURI / ETH | Buy | $1.14 | 0.035242 ETH | 9.75 | 0.025114 ETH | $11.16 | 0xa76...67abf |
Mar 19 02:08 AM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 0.0867 | 0.1000 USDC | $0.0997 | 0xb88...856fb |
Mar 19 01:39 AM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 0.0867 | 0.1000 USDC | $0.0997 | 0x6b1...222c0 |
Mar 18 11:23 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 0.1041 | 0.1200 USDC | $0.1196 | 0x930...216bd |
Mar 18 09:56 PM | EURI / ETH | Sell | $1.15 | 0.035214 ETH | 19.25 | 0.0101 ETH | $22.10 | 0x5bd...a2572 |
Mar 18 09:56 PM | EURI / EURC | Buy | $1.14 | 0.9980 EURC | 19.25 | 19.23 EURC | $22.01 | 0x5bd...a2572 |
Mar 18 08:20 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 720.14 | 825.29 USDC | $827.66 | 0x594...9898f |
Mar 18 08:09 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 17.67 | 20.26 USDC | $20.32 | 0xc33...834b8 |
Mar 18 08:09 PM | EURI / ETH | Buy | $1.15 | 0.035268 ETH | 17.67 | 0.029295 ETH | $20.26 | 0xc33...834b8 |
Mar 18 07:21 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 883.67 | 1.01K USDC | $1.02K | 0x9c4...34b90 |
Mar 18 06:41 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 247.80 | 285.72 USDC | $284.88 | 0xa1e...02b13 |
Mar 18 06:39 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 173.46 | 200.00 USDC | $199.40 | 0x66c...fa64a |
Mar 18 06:07 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 939.40 | 1.08K USDC | $1.08K | 0xb1d...d0d70 |
Mar 18 06:06 PM | EURI / ETH | Sell | $1.16 | 0.035219 ETH | 15.13 | 0.027902 ETH | $17.47 | 0x051...280a4 |
Mar 18 06:06 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 15.13 | 17.44 USDC | $17.39 | 0x051...280a4 |
Mar 18 04:55 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 5.65K | 6.48K USDC | $6.50K | 0x45b...cf070 |
Mar 18 03:12 PM | EURI / ETH | Buy | $1.15 | 0.035261 ETH | 32.10 | 0.0168 ETH | $36.97 | 0xb33...631e9 |
Mar 18 02:43 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 19.14 | 21.95 USDC | $22.01 | 0x0bd...c1bb2 |
Mar 18 02:43 PM | EURI / ETH | Buy | $1.15 | 0.035171 ETH | 19.14 | 0.029876 ETH | $21.92 | 0x0bd...c1bb2 |
Mar 18 01:17 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 15.86 | 18.19 USDC | $18.24 | 0x38c...ad121 |
Mar 18 01:17 PM | EURI / ETH | Buy | $1.14 | 0.035119 ETH | 15.86 | 0.028111 ETH | $18.15 | 0x38c...ad121 |
Mar 18 12:08 PM | EURI / ETH | Buy | $1.15 | 0.035077 ETH | 14.70 | 0.027457 ETH | $16.91 | 0xbc9...2ec0b |
Mar 18 11:39 AM | EURI / ETH | Buy | $1.15 | 0.035037 ETH | 13.81 | 0.026952 ETH | $15.82 | 0x384...36098 |
Mar 18 11:21 AM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 853.91 | 985.15 USDC | $982.04 | 0x8fc...9e369 |
Mar 18 11:21 AM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 855.41 | 986.80 USDC | $983.69 | 0x6ba...442c6 |
Mar 18 11:20 AM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 866.21 | 999.17 USDC | $996.03 | 0x0cb...ae75d |
Mar 18 11:20 AM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 858.41 | 990.10 USDC | $986.98 | 0x331...f27ce |
Mar 18 11:20 AM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 859.90 | 991.74 USDC | $988.62 | 0xca5...83665 |
Mar 18 11:20 AM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 856.40 | 987.63 USDC | $984.51 | 0x06a...0bdf7 |
Mar 18 11:19 AM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 867.21 | 1.00K USDC | $996.85 | 0x023...2357b |
Mar 18 11:04 AM | EURI / ETH | Buy | $1.16 | 0.035001 ETH | 28.60 | 0.0142 ETH | $33.07 | 0xb81...aac1a |
Mar 18 06:26 AM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 2.31K | 2.67K USDC | $2.66K | 0x763...b33cd |
Mar 18 06:15 AM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 1.81K | 2.09K USDC | $2.07K | 0x205...b4feb |
Mar 18 06:10 AM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 866.91 | 999.17 USDC | $996.05 | 0xffc...45327 |
Mar 18 04:06 AM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 864.11 | 995.87 USDC | $992.80 | 0xb66...d28c7 |
Mar 18 03:28 AM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 10.99 | 12.59 USDC | $12.63 | 0xea2...09847 |
Mar 18 03:28 AM | EURI / EURC | Sell | $1.15 | 0.9969 EURC | 21.79 | 21.70 EURC | $25.06 | 0xea2...09847 |
Mar 17 10:13 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 3.25K | 3.74K USDC | $3.73K | 0x899...5ceb2 |
Mar 17 08:57 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 1.87K | 2.15K USDC | $2.14K | 0xd04...482e8 |
Mar 17 07:45 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 999.92 | 1.14K USDC | $1.15K | 0xf02...6bfbe |
Mar 17 07:20 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 929.56 | 1.06K USDC | $1.07K | 0x6a9...7948b |
Mar 17 07:13 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 1.52K | 1.75K USDC | $1.74K | 0xc7f...9e75c |
Mar 17 07:10 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 2.24K | 2.57K USDC | $2.58K | 0x2f0...e04e7 |
Mar 17 06:57 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 1.60K | 1.85K USDC | $1.84K | 0xf31...33340 |
Mar 17 06:37 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 2.48K | 2.84K USDC | $2.84K | 0x253...5eae2 |
Mar 17 06:28 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 2.14K | 2.47K USDC | $2.46K | 0xc8e...78c81 |
Mar 17 06:23 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 860.91 | 991.74 USDC | $988.67 | 0x912...56b48 |
Mar 17 06:22 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 857.41 | 987.63 USDC | $984.57 | 0xb4e...f40d8 |
Mar 17 06:22 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 867.51 | 999.17 USDC | $996.10 | 0x4ee...01c0e |
Mar 17 06:21 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 4.98K | 5.74K USDC | $5.72K | 0x6fb...c243c |
Mar 17 06:21 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 10.54K | 12.07K USDC | $12.10K | 0x2dc...264df |
Mar 17 06:06 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 1.64K | 1.89K USDC | $1.88K | 0x9d4...cdd64 |
Mar 17 06:03 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 3.49K | 4.02K USDC | $4.00K | 0xfc0...71382 |
Mar 17 05:39 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 3.70K | 4.26K USDC | $4.25K | 0x288...14172 |
Mar 17 05:32 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 3.45K | 3.97K USDC | $3.96K | 0x402...97c3d |
Mar 17 05:24 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 4.98K | 5.73K USDC | $5.71K | 0xd44...ce3ca |
Mar 17 05:24 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 3.82K | 4.36K USDC | $4.38K | 0xf78...70740 |
Mar 17 05:11 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 4.98K | 5.73K USDC | $5.70K | 0x8a6...da46a |
Mar 17 05:11 PM | EURI / USDC | Sell | $1.14 | 1.15 USDC | 7.44K | 8.51K USDC | $8.52K | 0xb67...5ade7 |
Mar 17 04:43 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 627.25 | 722.03 USDC | $718.73 | 0x404...5f660 |
Mar 17 03:54 PM | EURI / EURC | Sell | $1.15 | 0.9982 EURC | 6.20 | 6.18 EURC | $7.14 | 0xf4d...8f3a0 |
Mar 17 03:43 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 4.39K | 5.03K USDC | $5.04K | 0xe63...0d6f8 |
Mar 17 03:14 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 3.62K | 4.15K USDC | $4.16K | 0x819...3df97 |
Mar 17 02:47 PM | EURI / ETH | Sell | $1.15 | 0.034927 ETH | 14.62 | 0.027210 ETH | $16.88 | 0xd22...08336 |
Mar 17 02:47 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 14.62 | 16.84 USDC | $16.79 | 0xd22...08336 |
Mar 17 02:42 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 1.83K | 2.10K USDC | $2.11K | 0x8c9...7deb3 |
Mar 17 01:33 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 2.26K | 2.60K USDC | $2.60K | 0xf1c...56333 |
Mar 17 01:29 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 2.79K | 3.22K USDC | $3.21K | 0xb31...af88d |
Mar 17 01:28 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 3.76K | 4.33K USDC | $4.32K | 0x03c...b3952 |
Mar 17 01:28 PM | EURI / USDC | Sell | $1.15 | 1.15 USDC | 6.06K | 6.94K USDC | $6.96K | 0x458...4b41b |
Mar 17 01:23 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 3.29K | 3.79K USDC | $3.78K | 0x6ff...ba1ee |
Mar 17 01:07 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 2.54K | 2.92K USDC | $2.91K | 0x987...05b01 |
Mar 17 01:04 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 4.11K | 4.73K USDC | $4.72K | 0x5e3...d090f |
Mar 17 01:02 PM | EURI / USDC | Buy | $1.15 | 1.15 USDC | 868.01 | 999.17 USDC | $996.22 | 0xd11...20070 |
