Silver Leaf (SLF)
The live Silver Leaf price today is $0.1442, with a 24-hour trading volume of $2.38. SLF has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1442
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $346.82
- 24h Volume
- $2.38
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
SLF/USDC on Uniswap V4SLF/WETH on Uniswap V3Recent Transactions
- : -8257038338381316000 SLF for 1204322 USDC
- : -8257038604341432000 SLF for 542647643013120 WETH
- : 7982348794320736000 SLF for -521348209048197 WETH
- : 7982348794320736000 SLF for -788968049334733400 Cake
- : 8653915125862283000 SLF for -571515309391873 WETH
- : 8653922484989954000 SLF for -1268990 USDC
- : 8160447129260914000 SLF for -545035985508420 WETH
- : 8160447129260914000 SLF for -1165948 USDC
- : -6894250293264805000 SLF for 463629229433202 WETH
- : -6894250293264805000 SLF for 676558271477968400 Cake
Silver Leaf
Silver Leaf Price (SLF)
| Date | Market | Type | Price (USD) | Price | SLF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:04 AM | SLF / USDC | Sell | $0.1444 | 0.1444 USDC | 8.26 | 1.20 USDC | $1.19 | 0xdf5...645f1 |
Mar 19 06:04 AM | SLF / WETH | Sell | $0.1440 | 0.046589 WETH | 8.26 | 0.035427 WETH | $1.19 | 0xdf5...645f1 |
Mar 17 04:20 AM | SLF / WETH | Buy | $0.1512 | 0.046517 WETH | 7.98 | 0.035214 WETH | $1.21 | 0x824...35666 |
Mar 17 04:20 AM | SLF / Cake | Buy | $0.1514 | 0.1002 Cake | 7.98 | 0.7890 Cake | $1.21 | 0x824...35666 |
Mar 16 05:31 AM | SLF / WETH | Buy | $0.1495 | 0.046586 WETH | 8.65 | 0.035716 WETH | $1.29 | 0xc94...289b1 |
Mar 16 05:31 AM | SLF / USDC | Buy | $0.1481 | 0.1482 USDC | 8.65 | 1.27 USDC | $1.28 | 0xc94...289b1 |
Mar 15 11:59 PM | SLF / WETH | Buy | $0.1451 | 0.046663 WETH | 8.16 | 0.035451 WETH | $1.18 | 0x8f0...bad23 |
Mar 15 11:59 PM | SLF / USDC | Buy | $0.1442 | 0.1442 USDC | 8.16 | 1.17 USDC | $1.18 | 0x8f0...bad23 |
Mar 15 05:17 PM | SLF / WETH | Sell | $0.1411 | 0.046736 WETH | 6.89 | 0.034637 WETH | $0.9730 | 0x1b7...bd647 |
Mar 15 05:17 PM | SLF / Cake | Sell | $0.1422 | 0.0971 Cake | 6.89 | 0.6766 Cake | $0.9806 | 0x1b7...bd647 |
Mar 15 01:20 PM | SLF / Cake | Sell | $0.1392 | 0.0997 Cake | 10.11 | 1.03 Cake | $1.41 | 0x97d...81bac |
Mar 15 01:20 PM | SLF / WETH | Sell | $0.1396 | 0.046674 WETH | 10.11 | 0.036720 WETH | $1.41 | 0x97d...81bac |
Mar 15 12:59 PM | SLF / Cake | Sell | $0.1383 | 0.1038 Cake | 7.79 | 0.8196 Cake | $1.08 | 0xad3...81493 |
Mar 15 12:59 PM | SLF / WETH | Sell | $0.1389 | 0.046584 WETH | 7.79 | 0.035118 WETH | $1.08 | 0xad3...81493 |
Mar 15 12:07 PM | SLF / WETH | Buy | $0.1380 | 0.046516 WETH | 7.43 | 0.034854 WETH | $1.03 | 0x461...0288f |
Mar 15 12:07 PM | SLF / Cake | Buy | $0.1470 | 0.1072 Cake | 7.43 | 0.7866 Cake | $1.09 | 0x461...0288f |
Mar 15 12:03 PM | SLF / WETH | Buy | $0.1395 | 0.046581 WETH | 8.19 | 0.035401 WETH | $1.14 | 0x717...99fcf |
Mar 15 12:03 PM | SLF / Cake | Buy | $0.1426 | 0.1040 Cake | 8.19 | 0.8394 Cake | $1.17 | 0x717...99fcf |
Mar 13 01:17 AM | SLF / WETH | Buy | $0.1415 | 0.046653 WETH | 9.12 | 0.036086 WETH | $1.29 | 0xb20...8a1c6 |
Mar 13 01:17 AM | SLF / USDC | Buy | $0.1407 | 0.1407 USDC | 9.12 | 1.27 USDC | $1.28 | 0xb20...8a1c6 |
