lol (lol) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of lol is $0.055722. Visit the Description tab for more details about this project.

lol

lol Price (lol)

Date	Market	Type	Price (USD)	Price	lol	2nd ASSET	Total	TXN
Mar 24 10:27 AM	lol / WETH	Buy	$0.0₅5722	0.0₈2651 WETH	31.62M	0.0798 WETH	$180.91	0xb06...f97cb
Mar 23 07:47 PM	lol / WETH	Sell	$0.0₅5159	0.0₈2388 WETH	31.50M	0.0790 WETH	$162.51	0xeba...b9a9f
Mar 23 04:57 PM	lol / WETH	Sell	$0.0₅5653	0.0₈2649 WETH	438.91K	0.0₂1160 WETH	$2.48	0x18b...fe369
Mar 23 04:22 PM	lol / WETH	Sell	$0.0₅5632	0.0₈2653 WETH	10.85M	0.0292 WETH	$61.10	0x88e...1fe3b
Mar 23 04:09 PM	lol / WETH	Sell	$0.0₅5873	0.0₈2753 WETH	5.92M	0.0164 WETH	$34.77	0xd1b...6d8f5
Mar 23 04:07 PM	lol / WETH	Buy	$0.0₅5991	0.0₈2810 WETH	10.85M	0.0300 WETH	$64.99	0x417...6fab6
Mar 23 03:45 PM	lol / WETH	Buy	$0.0₅5816	0.0₈2706 WETH	5.92M	0.0159 WETH	$34.43	0xd50...1e992
Mar 23 03:40 PM	lol / WETH	Buy	$0.0₅5728	0.0₈2652 WETH	31.60M	0.0798 WETH	$180.97	0x7d6...9ef5e
Mar 23 10:08 AM	lol / WETH	Sell	$0.0₅4886	0.0₈2389 WETH	29.98M	0.0750 WETH	$146.44	0xe37...4a5ee
Mar 23 04:42 AM	lol / WETH	Sell	$0.0₅5429	0.0₈2637 WETH	2.77M	0.0₂7309 WETH	$15.02	0x7ea...72b51
Mar 23 12:38 AM	lol / WETH	Buy	$0.0₅5431	0.0₈2662 WETH	19.25M	0.0498 WETH	$104.54	0x2ed...98948
Mar 23 12:38 AM	lol / WETH	Buy	$0.0₅5092	0.0₈2496 WETH	20.55M	0.0498 WETH	$104.65	0xf1d...dbd0e
Mar 23 12:38 AM	lol / WETH	Buy	$0.0₅4765	0.0₈2335 WETH	21.99M	0.0498 WETH	$104.77	0xf07...f6e34
Mar 22 08:26 PM	lol / WETH	Buy	$0.0₅4508	0.0₈2180 WETH	30.07M	0.0628 WETH	$135.52	0x670...49d3e
Mar 22 08:24 PM	lol / WETH	Sell	$0.0₅4121	0.0₈1991 WETH	35.65M	0.0747 WETH	$146.90	0xf09...9afd6
Mar 22 07:10 PM	lol / WETH	Buy	$0.0₅4575	0.0₈2217 WETH	438.91K	0.0₃9751 WETH	$2.01	0x350...4d0bd
Mar 22 06:13 PM	lol / WETH	Buy	$0.0₅4603	0.0₈2214 WETH	35.65M	0.0750 WETH	$164.08	0x10b...901d9
Mar 22 06:13 PM	lol / WETH	Sell	$0.0₅4133	0.0₈1988 WETH	23.05M	0.0473 WETH	$95.27	0x62e...97793
Mar 22 06:13 PM	lol / WETH	Sell	$0.0₅4427	0.0₈2130 WETH	16.03M	0.0349 WETH	$70.97	0x754...e34a0
Mar 22 06:13 PM	lol / WETH	Sell	$0.0₅4650	0.0₈2237 WETH	22.81M	0.0527 WETH	$106.08	0x750...ab210
Mar 22 06:13 PM	lol / WETH	Sell	$0.0₅4998	0.0₈2404 WETH	21.29M	0.0528 WETH	$106.40	0x92b...3f484
Mar 22 06:08 PM	lol / WETH	Sell	$0.0₅5356	0.0₈2578 WETH	11.43M	0.0300 WETH	$61.23	0x6c0...c5384
Mar 22 05:59 PM	lol / WETH	Buy	$0.0₅5575	0.0₈2680 WETH	2.77M	0.0₂7402 WETH	$15.43	0xbaa...30bf3
Mar 22 05:57 PM	lol / WETH	Buy	$0.0₅5522	0.0₈2654 WETH	11.43M	0.0299 WETH	$63.12	0x67b...21053
Mar 22 05:57 PM	lol / WETH	Buy	$0.0₅5314	0.0₈2554 WETH	16.03M	0.0400 WETH	$85.19	0x05d...4bb50
Mar 22 05:56 PM	lol / WETH	Buy	$0.0₅5041	0.0₈2423 WETH	21.29M	0.0500 WETH	$107.30	0xcc1...fdd10
Mar 22 05:56 PM	lol / WETH	Buy	$0.0₅4710	0.0₈2264 WETH	22.81M	0.0500 WETH	$107.43	0xc61...67c04
Mar 22 05:53 PM	lol / WETH	Sell	$0.0₅4389	0.0₈2110 WETH	19.57M	0.0424 WETH	$85.88	0xd54...10057
Mar 22 05:44 PM	lol / WETH	Buy	$0.0₅4658	0.0₈2241 WETH	23.05M	0.0500 WETH	$107.38	0x94f...3aa48
Mar 22 05:43 PM	lol / WETH	Sell	$0.0₅4340	0.0₈2088 WETH	16.25M	0.0347 WETH	$70.51	0x61e...02c39
Mar 22 05:43 PM	lol / WETH	Sell	$0.0₅4559	0.0₈2194 WETH	17.26M	0.0388 WETH	$78.67	0xf15...58d64
Mar 22 05:33 PM	lol / WETH	Buy	$0.0₅4821	0.0₈2315 WETH	8.69M	0.0199 WETH	$41.89	0x9c0...daf3d
Mar 22 05:33 PM	lol / WETH	Sell	$0.0₅4690	0.0₈2252 WETH	32.85M	0.0777 WETH	$154.06	0x5a6...e2537
Mar 22 05:31 PM	lol / WETH	Sell	$0.0₅5211	0.0₈2502 WETH	17.30M	0.0444 WETH	$90.15	0x39b...47d99
Mar 22 05:26 PM	lol / WETH	Sell	$0.0₅5520	0.0₈2651 WETH	18.63M	0.0508 WETH	$102.85	0xa3e...3e371
Mar 22 05:25 PM	lol / WETH	Sell	$0.0₅5885	0.0₈2827 WETH	14.12M	0.0408 WETH	$83.09	0x2ec...fd56b
Mar 22 05:20 PM	lol / WETH	Buy	$0.0₅6187	0.0₈2971 WETH	17.30M	0.0500 WETH	$107.04	0x2dd...f0f1f
Mar 22 05:20 PM	lol / WETH	Sell	$0.0₅5819	0.0₈2795 WETH	30.18M	0.0888 WETH	$175.64	0x6a6...886e0
Mar 22 05:19 PM	lol / WETH	Sell	$0.0₅6481	0.0₈3113 WETH	15.82M	0.0506 WETH	$102.51	0xaec...78372
Mar 22 05:18 PM	lol / WETH	Sell	$0.0₅6875	0.0₈3302 WETH	24.49M	0.0845 WETH	$168.34	0x06d...fd37b
Mar 22 05:18 PM	lol / WETH	Buy	$0.0₅7559	0.0₈3630 WETH	14.12M	0.0500 WETH	$106.72	0x601...4a52e
Mar 22 05:16 PM	lol / WETH	Buy	$0.0₅7153	0.0₈3435 WETH	14.86M	0.0498 WETH	$106.27	0x1dc...a0d14
Mar 22 05:16 PM	lol / WETH	Buy	$0.0₅6759	0.0₈3246 WETH	15.82M	0.0500 WETH	$106.91	0xa8c...4da1f
Mar 22 05:16 PM	lol / WETH	Sell	$0.0₅6374	0.0₈3061 WETH	22.79M	0.0726 WETH	$145.27	0x3e2...9c07a
Mar 22 05:16 PM	lol / WETH	Buy	$0.0₅6938	0.0₈3332 WETH	15.33M	0.0498 WETH	$106.32	0x463...2b680
Mar 22 05:15 PM	lol / WETH	Buy	$0.0₅6550	0.0₈3145 WETH	16.25M	0.0498 WETH	$106.41	0xb7f...632b9
Mar 22 05:15 PM	lol / WETH	Buy	$0.0₅6173	0.0₈2964 WETH	17.26M	0.0498 WETH	$106.51	0x37d...9ee04
Mar 22 05:00 PM	lol / WETH	Buy	$0.0₅5807	0.0₈2789 WETH	10.88M	0.0299 WETH	$63.15	0xd4a...fbd0b
Mar 22 04:58 PM	lol / WETH	Sell	$0.0₅5593	0.0₈2686 WETH	21.26M	0.0591 WETH	$118.89	0x4b2...c43d0
Mar 22 04:48 PM	lol / WETH	Sell	$0.0₅6017	0.0₈2892 WETH	19.88M	0.0594 WETH	$119.64	0x094...5b659
Mar 22 04:45 PM	lol / WETH	Sell	$0.0₅6459	0.0₈3107 WETH	7.13M	0.0224 WETH	$46.05	0xbfd...76d91
Mar 22 04:42 PM	lol / WETH	Buy	$0.0₅6631	0.0₈3189 WETH	32.85M	0.0990 WETH	$217.83	0x7cc...142b3
Mar 22 04:41 PM	lol / WETH	Buy	$0.0₅5894	0.0₈2832 WETH	7.13M	0.0200 WETH	$42.02	0x8a9...9fc6b
Mar 22 04:20 PM	lol / WETH	Buy	$0.0₅5751	0.0₈2762 WETH	18.63M	0.0500 WETH	$107.16	0x691...d6ef9
Mar 22 04:06 PM	lol / WETH	Sell	$0.0₅5399	0.0₈2592 WETH	11.21M	0.0295 WETH	$60.52	0x27d...b2700
Mar 22 04:02 PM	lol / WETH	Buy	$0.0₅5604	0.0₈2692 WETH	11.21M	0.0297 WETH	$62.83	0xbb8...9c786
Mar 22 12:11 PM	lol / WETH	Sell	$0.0₅5371	0.0₈2592 WETH	4.94M	0.0129 WETH	$26.51	0xaa3...3c540
Mar 22 12:09 PM	lol / WETH	Sell	$0.0₅5458	0.0₈2635 WETH	5.11M	0.0136 WETH	$27.91	0xfab...fdfed
Mar 22 11:54 AM	lol / WETH	Buy	$0.0₅5550	0.0₈2681 WETH	5.11M	0.0136 WETH	$28.38	0x225...79b36
Mar 22 11:53 AM	lol / WETH	Buy	$0.0₅5454	0.0₈2635 WETH	4.94M	0.0129 WETH	$26.92	0x9ff...4073e
Mar 22 11:50 AM	lol / WETH	Buy	$0.0₅5366	0.0₈2591 WETH	19.88M	0.0500 WETH	$106.68	0x738...6096d
Mar 22 11:50 AM	lol / WETH	Buy	$0.0₅5025	0.0₈2427 WETH	21.26M	0.0500 WETH	$106.81	0x179...1eb00
Mar 22 11:42 AM	lol / WETH	Sell	$0.0₅4696	0.0₈2267 WETH	16.98M	0.0394 WETH	$79.74	0x73f...beff7
Mar 22 11:00 AM	lol / WETH	Buy	$0.0₅4981	0.0₈2393 WETH	16.98M	0.0397 WETH	$84.58	0xb47...260b1
Mar 22 10:30 AM	lol / WETH	Sell	$0.0₅4722	0.0₈2267 WETH	8.11M	0.0186 WETH	$38.31	0x42a...093d1
Mar 22 10:29 AM	lol / WETH	Sell	$0.0₅4844	0.0₈2326 WETH	21.27M	0.0510 WETH	$103.02	0x4a1...ef602
Mar 22 10:13 AM	lol / WETH	Buy	$0.0₅5189	0.0₈2491 WETH	8.11M	0.0200 WETH	$42.10	0x925...233ae
Mar 22 10:10 AM	lol / WETH	Buy	$0.0₅5052	0.0₈2426 WETH	21.27M	0.0500 WETH	$107.43	0xcee...0a082
Mar 22 10:09 AM	lol / WETH	Buy	$0.0₅4719	0.0₈2266 WETH	22.79M	0.0500 WETH	$107.55	0x841...fa600
Mar 22 10:08 AM	lol / WETH	Buy	$0.0₅4398	0.0₈2112 WETH	24.49M	0.0500 WETH	$107.69	0x0d5...304b2
Mar 19 06:21 PM	lol / WETH	Sell	$0.0₅4170	0.0₈1963 WETH	24.50M	0.0497 WETH	$102.13	0x952...dfe77
Mar 19 06:21 PM	lol / WETH	Sell	$0.0₅4484	0.0₈2112 WETH	22.80M	0.0497 WETH	$102.24	0xdcd...e1048
Mar 19 04:42 PM	lol / WETH	Buy	$0.0₅4801	0.0₈2265 WETH	22.80M	0.0500 WETH	$109.46	0x74d...5ab64
Mar 19 04:42 PM	lol / WETH	Buy	$0.0₅4475	0.0₈2111 WETH	24.50M	0.0500 WETH	$109.60	0x1ca...46043

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
lol/WETH		2y	$0.0₅5722	8	$722.16	-	-	-0.10%	$5.72K

What is the price of lol (lol)?

The current price for lol (lol) on the Ethereum chain is $0.0₅5722. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for lol (lol)?

The Fully Diluted Valuation (FDV) of lol (lol) is $5.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy lol (lol)?

You can buy lol on decentralized exchanges (DEXes) on the Ethereum chain. Check the lol Liquidity pools to see all available lol trading pairs and choose the pool with the best liquidity.

What is lol (lol) liquidity?

The total liquidity for lol (lol) across all pools on Ethereum is $3.20K. Liquidity is spread across pools, providing traders with multiple options for swapping lol.

What is lol, lol?

lol (lol) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of lol is $0.0₅5722. Visit the Description tab for more details about this project.

How to trade lol?

You can buy or sell lol on the Ethereum chain through any of available lol Liquidity pools. Check volumes and liquidity depth across different DEXes.

About lol

lol (lol) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.055722 with a fully diluted valuation of $5.72K.

lol/WETH on Uniswap V2

lol (lol)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

lol

About lol