lol/WETH Pool
The live lol/WETH price today is $0.055159, with a 24-hour trading volume of $690.86. This pair has changed 5.60% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.055159
- 24h Volume
- $690.86
- 24h Buy Volume
- $275.41
- 24h Sell Volume
- $415.46
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.60%
Tokens in this pool
lol (lol) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : -31504425644183036 lol for 78979709019259950 WETH
- : -438913026512390 lol for 1159697301595189 WETH
- : -10849020417377188 lol for 29223678615647940 WETH
- : -5920441846938079 lol for 16413121019059662 WETH
- : 10849020417377188 lol for -30000000000000000 WETH
- : 5920441846938079 lol for -15905784665844908 WETH
- : 31599223314125412 lol for -79760000000000000 WETH
- : -29977262714656652 lol for 75006572461877460 WETH
- : -2767451449724615 lol for 7308295328918472 WETH
- : 19250147956888070 lol for -49751243781094530 WETH
lol / WETH
lol/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | lol | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:47 PM | Sell | $0.055159 | 0.082388 | 31.50M | 0.0790 | $162.51 | 0xeba...b9a9f |
Mar 23 04:57 PM | Sell | $0.055653 | 0.082649 | 438.91K | 0.021160 | $2.48 | 0x18b...fe369 |
Mar 23 04:22 PM | Sell | $0.055632 | 0.082653 | 10.85M | 0.0292 | $61.10 | 0x88e...1fe3b |
Mar 23 04:09 PM | Sell | $0.055873 | 0.082753 | 5.92M | 0.0164 | $34.77 | 0xd1b...6d8f5 |
Mar 23 04:07 PM | Buy | $0.055991 | 0.082810 | 10.85M | 0.0300 | $64.99 | 0x417...6fab6 |
Mar 23 03:45 PM | Buy | $0.055816 | 0.082706 | 5.92M | 0.0159 | $34.43 | 0xd50...1e992 |
Mar 23 03:40 PM | Buy | $0.055728 | 0.082652 | 31.60M | 0.0798 | $180.97 | 0x7d6...9ef5e |
Mar 23 10:08 AM | Sell | $0.054886 | 0.082389 | 29.98M | 0.0750 | $146.44 | 0xe37...4a5ee |
Mar 23 04:42 AM | Sell | $0.055429 | 0.082637 | 2.77M | 0.027309 | $15.02 | 0x7ea...72b51 |
Mar 23 12:38 AM | Buy | $0.055431 | 0.082662 | 19.25M | 0.0498 | $104.54 | 0x2ed...98948 |
Mar 23 12:38 AM | Buy | $0.055092 | 0.082496 | 20.55M | 0.0498 | $104.65 | 0xf1d...dbd0e |
Mar 23 12:38 AM | Buy | $0.054765 | 0.082335 | 21.99M | 0.0498 | $104.77 | 0xf07...f6e34 |
Mar 22 08:26 PM | Buy | $0.054508 | 0.082180 | 30.07M | 0.0628 | $135.52 | 0x670...49d3e |
Mar 22 08:24 PM | Sell | $0.054121 | 0.081991 | 35.65M | 0.0747 | $146.90 | 0xf09...9afd6 |
Mar 22 07:10 PM | Buy | $0.054575 | 0.082217 | 438.91K | 0.039751 | $2.01 | 0x350...4d0bd |
Mar 22 06:13 PM | Buy | $0.054603 | 0.082214 | 35.65M | 0.0750 | $164.08 | 0x10b...901d9 |
Mar 22 06:13 PM | Sell | $0.054133 | 0.081988 | 23.05M | 0.0473 | $95.27 | 0x62e...97793 |
Mar 22 06:13 PM | Sell | $0.054427 | 0.082130 | 16.03M | 0.0349 | $70.97 | 0x754...e34a0 |
Mar 22 06:13 PM | Sell | $0.054650 | 0.082237 | 22.81M | 0.0527 | $106.08 | 0x750...ab210 |
Mar 22 06:13 PM | Sell | $0.054998 | 0.082404 | 21.29M | 0.0528 | $106.40 | 0x92b...3f484 |