NodeRunners (NDR)
The live NodeRunners price today is $0.4636, with a 24-hour trading volume of $0.2993. NDR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.4636
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.63K
- 24h Volume
- $0.2993
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Aavegotchi GHST Token (GHST)Liquidity Pools
NDR/WETH on Uniswap V2GHST/NDR on Uniswap V2Recent Transactions
- : -322087191181851200 NDR for 73163463781282 WETH
- : 322087191181851200 NDR for -1207090852235646200 GHST
- : 304277700048757060 NDR for -69743832174479 WETH
- : -304277700048757060 NDR for 1120260436030113200 GHST
- : -177835930380142180 NDR for 40395938036783 WETH
- : 177835930380142180 NDR for -707072696306498400 GHST
- : 152139691139931940 NDR for -34871916087239 WETH
- : -152139691139931940 NDR for 591305259075025800 GHST
- : 152142203044469630 NDR for -34871916087239 WETH
- : -152142203044469630 NDR for 719944558445426200 GHST
NodeRunners
NodeRunners Price (NDR)
| Date | Market | Type | Price (USD) | Price | NDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:25 PM | NDR / WETH | Sell | $0.4617 | 0.032279 WETH | 0.3221 | 0.047317 WETH | $0.1487 | 0x2b3...81050 |
Mar 28 04:25 PM | NDR / GHST | Buy | $0.4674 | 4.54 GHST | 0.3221 | 1.21 GHST | $0.1506 | 0x2b3...81050 |
Mar 27 05:42 AM | NDR / WETH | Buy | $0.4689 | 0.032279 WETH | 0.3043 | 0.046975 WETH | $0.1427 | 0xc8c...6a043 |
Mar 27 05:42 AM | NDR / GHST | Sell | $0.3617 | 3.08 GHST | 0.3043 | 1.12 GHST | $0.1100 | 0xc8c...6a043 |
Mar 27 05:41 AM | NDR / WETH | Sell | $0.4690 | 0.032279 WETH | 0.1778 | 0.044040 WETH | $0.0834 | 0x3c0...91df7 |
Mar 27 05:41 AM | NDR / GHST | Buy | $0.5204 | 4.43 GHST | 0.1778 | 0.7071 GHST | $0.0925 | 0x3c0...91df7 |
Mar 27 05:40 AM | NDR / WETH | Buy | $0.4693 | 0.032279 WETH | 0.1521 | 0.043488 WETH | $0.0714 | 0x353...099f1 |
Mar 27 05:40 AM | NDR / GHST | Sell | $0.4109 | 3.55 GHST | 0.1521 | 0.5913 GHST | $0.0625 | 0x353...099f1 |
Mar 27 05:18 AM | NDR / WETH | Buy | $0.4703 | 0.032279 WETH | 0.1521 | 0.043488 WETH | $0.0716 | 0xfb5...28b0a |
Mar 27 05:18 AM | NDR / GHST | Sell | $0.3991 | 4.28 GHST | 0.1521 | 0.7199 GHST | $0.0607 | 0xfb5...28b0a |
Mar 27 03:24 AM | NDR / GHST | Sell | $0.4335 | 5.26 GHST | 0.2349 | 1.48 GHST | $0.1018 | 0x315...1cd69 |
Mar 27 03:24 AM | NDR / WETH | Buy | $0.4695 | 0.032279 WETH | 0.2349 | 0.045369 WETH | $0.1103 | 0x315...1cd69 |
