Aavegotchi GHST Token (GHST)
The live Aavegotchi GHST Token price today is $0.0652, with a 24-hour trading volume of $216.39. GHST has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0652
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.92K
- 24h Volume
- $216.39
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
GHST/WETH on Uniswap V2Recent Transactions
- : 214365852293102000000 GHST for -6542154796627119 WETH
- : 107856788045651740000 GHST for -3268186358845883 WETH
- : -232614815223871700000 GHST for 7025679434514432 WETH
- : 856129399448209500000 GHST for -25658275911859332 WETH
- : 232614816323383330000 GHST for -6806812196077568 WETH
- : -1.7736808e+21 GHST for 53383598529579520 WETH
- : 262714915035352400000 GHST for -8223104309758744 WETH
- : -131168986970000000000 GHST for 4068985719601723 WETH
- : 209228333982912480000 GHST for -6518023556039973 WETH
- : -845105012813332200000 GHST for 26549128000951596 WETH
Aavegotchi GHST Token
Aavegotchi GHST Token Price (GHST)
| Date | Market | Type | Price (USD) | Price | GHST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 04:35 PM | GHST / WETH | Buy | $0.0652 | 0.043058 WETH | 214.37 | 0.026543 WETH | $13.97 | 0x4cc...01e6c |
Mar 24 05:33 AM | GHST / WETH | Buy | $0.0645 | 0.043029 WETH | 107.86 | 0.023269 WETH | $6.96 | 0x144...12368 |
Mar 24 02:48 AM | GHST / WETH | Sell | $0.0645 | 0.043014 WETH | 232.61 | 0.027026 WETH | $14.99 | 0x0dc...75c5a |
Mar 24 02:48 AM | GHST / WETH | Buy | $0.0651 | 0.043045 WETH | 856.13 | 0.0257 WETH | $55.76 | 0x08b...22321 |
Mar 24 02:48 AM | GHST / WETH | Buy | $0.0627 | 0.042933 WETH | 232.61 | 0.026807 WETH | $14.59 | 0x9fc...2edc2 |
Mar 24 02:48 AM | GHST / WETH | Sell | $0.0621 | 0.042903 WETH | 1.77K | 0.0534 WETH | $110.12 | 0xdd5...63393 |
Mar 23 02:25 PM | GHST / WETH | Buy | $0.0686 | 0.043140 WETH | 262.71 | 0.028224 WETH | $18.01 | 0xc8c...31b4f |
Mar 23 01:31 PM | GHST / WETH | Sell | $0.0666 | 0.043103 WETH | 131.17 | 0.024069 WETH | $8.74 | 0xa71...e1715 |
Mar 23 12:57 PM | GHST / WETH | Buy | $0.0668 | 0.043121 WETH | 209.23 | 0.026519 WETH | $13.97 | 0x58b...079dc |
Mar 23 12:45 PM | GHST / WETH | Sell | $0.0662 | 0.043092 WETH | 845.11 | 0.0265 WETH | $55.98 | 0x0c7...40c3b |
Mar 22 02:07 PM | GHST / WETH | Sell | $0.0666 | 0.043212 WETH | 221.40 | 0.027126 WETH | $14.75 | 0x672...b12c7 |
Mar 22 02:07 PM | GHST / WETH | Buy | $0.0673 | 0.043245 WETH | 266.95 | 0.028634 WETH | $17.96 | 0x653...7a5ac |
Mar 22 02:07 PM | GHST / WETH | Buy | $0.0665 | 0.043205 WETH | 221.40 | 0.027081 WETH | $14.72 | 0x7a6...eaa1e |
Mar 22 01:52 PM | GHST / WETH | Buy | $0.0659 | 0.043173 WETH | 211.91 | 0.026711 WETH | $13.96 | 0x450...0e1d2 |
Mar 22 09:20 AM | GHST / WETH | Buy | $0.0655 | 0.043143 WETH | 213.17 | 0.026687 WETH | $13.96 | 0xec4...29245 |
Mar 22 09:20 AM | GHST / WETH | Sell | $0.0648 | 0.043113 WETH | 1.14K | 0.0364 WETH | $74.17 | 0x96b...e3e75 |
Mar 22 08:42 AM | GHST / WETH | Sell | $0.0683 | 0.043279 WETH | 220.26 | 0.027236 WETH | $15.04 | 0x237...4f813 |
Mar 22 08:42 AM | GHST / WETH | Buy | $0.0690 | 0.043312 WETH | 510.45 | 0.0168 WETH | $35.21 | 0x2e5...947ed |
Mar 22 08:42 AM | GHST / WETH | Buy | $0.0674 | 0.043235 WETH | 220.26 | 0.027111 WETH | $14.84 | 0x44a...63960 |
Mar 22 08:42 AM | GHST / WETH | Sell | $0.0667 | 0.043203 WETH | 639.17 | 0.0207 WETH | $42.62 | 0xddf...532d1 |
Mar 22 08:23 AM | GHST / WETH | Buy | $0.0687 | 0.043298 WETH | 474.66 | 0.0155 WETH | $32.61 | 0x399...8af02 |
Mar 22 08:20 AM | GHST / WETH | Buy | $0.0673 | 0.043227 WETH | 266.96 | 0.028587 WETH | $17.96 | 0xe6b...e6519 |
Mar 22 08:17 AM | GHST / WETH | Sell | $0.0666 | 0.043188 WETH | 221.37 | 0.027070 WETH | $14.74 | 0x6f3...763f0 |
Mar 22 08:17 AM | GHST / WETH | Buy | $0.0673 | 0.043220 WETH | 207.76 | 0.026677 WETH | $13.98 | 0x609...02482 |
Mar 22 08:17 AM | GHST / WETH | Buy | $0.0666 | 0.043189 WETH | 221.37 | 0.027046 WETH | $14.75 | 0x452...97c6e |
Mar 21 11:49 PM | GHST / WETH | Sell | $0.0673 | 0.043158 WETH | 112.56 | 0.023552 WETH | $7.57 | 0x9ea...047ab |
Mar 21 11:49 PM | GHST / WETH | Buy | $0.0676 | 0.043174 WETH | 639.17 | 0.0201 WETH | $43.22 | 0x076...1a801 |
Mar 21 11:49 PM | GHST / WETH | Buy | $0.0657 | 0.043084 WETH | 112.56 | 0.023472 WETH | $7.39 | 0x8ab...69322 |
Mar 21 11:28 AM | GHST / WETH | Sell | $0.0661 | 0.043068 WETH | 225.69 | 0.026938 WETH | $14.92 | 0x85f...bf283 |
Mar 21 11:28 AM | GHST / WETH | Buy | $0.0668 | 0.043099 WETH | 209.34 | 0.026476 WETH | $13.98 | 0x982...39813 |
Mar 21 11:28 AM | GHST / WETH | Buy | $0.0661 | 0.043070 WETH | 225.69 | 0.026915 WETH | $14.93 | 0x522...c3cae |
Mar 21 11:28 AM | GHST / WETH | Sell | $0.0655 | 0.043039 WETH | 71.86 | 0.022181 WETH | $4.71 | 0x02e...b9960 |
Mar 21 10:45 AM | GHST / WETH | Buy | $0.0657 | 0.043049 WETH | 151.80 | 0.024627 WETH | $9.97 | 0xc0f...49128 |
Mar 21 10:44 AM | GHST / NDR | Sell | $0.00 | 0.1316 NDR | 1.67 | 0.2709 NDR | $0.00 | 0x582...1600d |
Mar 21 10:44 AM | GHST / WETH | Buy | $0.0653 | 0.043029 WETH | 1.67 | 0.045084 WETH | $0.1093 | 0x582...1600d |
Mar 21 10:43 AM | GHST / WETH | Sell | $0.0653 | 0.043028 WETH | 231.08 | 0.027012 WETH | $15.08 | 0xfd2...9c6f0 |
Mar 21 10:43 AM | GHST / WETH | Buy | $0.0659 | 0.043060 WETH | 688.94 | 0.0208 WETH | $45.43 | 0x209...80469 |
Mar 21 10:43 AM | GHST / WETH | Buy | $0.0640 | 0.042968 WETH | 231.08 | 0.026843 WETH | $14.78 | 0xdbe...6d62f |
Mar 21 10:43 AM | GHST / WETH | Sell | $0.0633 | 0.042938 WETH | 1.39K | 0.0418 WETH | $87.70 | 0x447...c9a52 |
Mar 21 01:57 AM | GHST / WETH | Sell | $0.0675 | 0.043141 WETH | 0.7791 | 0.043284 WETH | $0.0526 | 0xcf3...d6974 |
Mar 21 01:57 AM | GHST / WETH | Buy | $0.0671 | 0.043124 WETH | 0.7791 | 0.042441 WETH | $0.0523 | 0xcf3...d6974 |
Mar 20 08:04 AM | GHST / WETH | Buy | $0.0671 | 0.043123 WETH | 148.74 | 0.024644 WETH | $9.98 | 0x5b4...1bbad |
Mar 20 07:59 AM | GHST / WETH | Buy | $0.0667 | 0.043103 WETH | 149.75 | 0.024644 WETH | $9.99 | 0x222...4d97a |
Mar 20 07:38 AM | GHST / WETH | Sell | $0.0661 | 0.043082 WETH | 225.68 | 0.026969 WETH | $14.92 | 0x5c8...cab96 |
Mar 20 07:38 AM | GHST / WETH | Buy | $0.0668 | 0.043113 WETH | 269.90 | 0.028376 WETH | $18.03 | 0x05f...59387 |
Mar 20 07:38 AM | GHST / WETH | Buy | $0.0660 | 0.043076 WETH | 225.68 | 0.026927 WETH | $14.89 | 0x091...52a45 |
Mar 20 07:38 AM | GHST / WETH | Sell | $0.0653 | 0.043045 WETH | 1.49K | 0.0468 WETH | $97.43 | 0x4b7...79d15 |
Mar 20 05:54 AM | GHST / WETH | Sell | $0.0698 | 0.043257 WETH | 110.52 | 0.023598 WETH | $7.71 | 0x77e...ea2c3 |
Mar 20 05:54 AM | GHST / WETH | Buy | $0.0701 | 0.043273 WETH | 460.19 | 0.0149 WETH | $32.27 | 0x894...9039a |
Mar 20 05:54 AM | GHST / WETH | Buy | $0.0687 | 0.043205 WETH | 110.52 | 0.023544 WETH | $7.59 | 0x404...5d4a1 |
Mar 20 05:12 AM | GHST / WETH | Sell | $0.0685 | 0.043189 WETH | 926.09 | 0.0301 WETH | $63.48 | 0x7f1...771b4 |
Mar 19 04:15 PM | GHST / WETH | Sell | $0.0704 | 0.043327 WETH | 400.26 | 0.0134 WETH | $28.16 | 0x745...1c3f2 |
Mar 19 02:29 PM | GHST / WETH | Buy | $0.0717 | 0.043390 WETH | 601.67 | 0.0202 WETH | $43.13 | 0x2c6...b6f7e |
Mar 19 04:43 AM | GHST / WETH | Buy | $0.0723 | 0.043296 WETH | 1.38 | 0.044557 WETH | $0.0997 | 0xbd8...7415d |
Mar 19 01:41 AM | GHST / WETH | Buy | $0.0723 | 0.043296 WETH | 1.65 | 0.045459 WETH | $0.1194 | 0x75f...becfa |
Mar 18 10:31 PM | GHST / WETH | Sell | $0.0723 | 0.043296 WETH | 367.05 | 0.0122 WETH | $26.54 | 0x0ab...2410f |
Mar 18 05:39 PM | GHST / WETH | Sell | $0.0739 | 0.043352 WETH | 860.83 | 0.0294 WETH | $63.58 | 0x73c...1e160 |
Mar 18 04:30 PM | GHST / WETH | Buy | $0.0759 | 0.043491 WETH | 1.43 | 0.031000 WETH | $0.1084 | 0xe4b...41529 |
Mar 18 11:39 AM | GHST / WETH | Buy | $0.0792 | 0.043490 WETH | 682.34 | 0.0235 WETH | $54.02 | 0xcbc...70054 |
Mar 18 05:20 AM | GHST / WETH | Sell | $0.0787 | 0.043380 WETH | 24.96 | 0.038414 WETH | $1.97 | 0xfa8...fb44e |
Mar 17 05:52 PM | GHST / WETH | Buy | $0.0791 | 0.043384 WETH | 753.56 | 0.0251 WETH | $59.58 | 0xf46...e0a5f |
Mar 17 05:52 PM | GHST / WETH | Sell | $0.0763 | 0.043267 WETH | 1.27K | 0.0425 WETH | $96.66 | 0xf9d...99fdb |
Mar 17 05:51 PM | GHST / WETH | Buy | $0.0809 | 0.043466 WETH | 903.59 | 0.0307 WETH | $73.12 | 0x009...98156 |
Mar 17 05:51 PM | GHST / WETH | Sell | $0.0776 | 0.043322 WETH | 1.00K | 0.0340 WETH | $77.72 | 0xbfd...0e3e7 |
Mar 17 05:50 PM | GHST / WETH | Buy | $0.0813 | 0.043482 WETH | 1.31K | 0.0443 WETH | $106.28 | 0x270...6d369 |
Mar 17 05:50 PM | GHST / WETH | Sell | $0.0764 | 0.043275 WETH | 1.27K | 0.0425 WETH | $96.73 | 0xe8f...2773b |
Mar 17 05:49 PM | GHST / WETH | Buy | $0.0811 | 0.043474 WETH | 901.45 | 0.0307 WETH | $73.10 | 0xc4b...4302c |
Mar 17 05:49 PM | GHST / WETH | Sell | $0.0777 | 0.043330 WETH | 994.39 | 0.0338 WETH | $77.27 | 0xb79...39f1f |
Mar 17 05:48 PM | GHST / WETH | Buy | $0.0814 | 0.043489 WETH | 529.03 | 0.0183 WETH | $43.05 | 0x1dd...1a141 |
Mar 17 05:46 PM | GHST / WETH | Sell | $0.0794 | 0.043403 WETH | 792.39 | 0.0274 WETH | $62.89 | 0x47f...f6d80 |
