30,144,900 Pools27,881,067 Tokens

Aavegotchi GHST Token (GHST)

The live Aavegotchi GHST Token price today is $0.0652, with a 24-hour trading volume of $216.39. GHST has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0652
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.92K
24h Volume
$216.39
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

GHST/WETH on Uniswap V2

Recent Transactions

  • : 214365852293102000000 GHST for -6542154796627119 WETH
  • : 107856788045651740000 GHST for -3268186358845883 WETH
  • : -232614815223871700000 GHST for 7025679434514432 WETH
  • : 856129399448209500000 GHST for -25658275911859332 WETH
  • : 232614816323383330000 GHST for -6806812196077568 WETH
  • : -1.7736808e+21 GHST for 53383598529579520 WETH
  • : 262714915035352400000 GHST for -8223104309758744 WETH
  • : -131168986970000000000 GHST for 4068985719601723 WETH
  • : 209228333982912480000 GHST for -6518023556039973 WETH
  • : -845105012813332200000 GHST for 26549128000951596 WETH

Aavegotchi GHST Token

Aavegotchi GHST Token Price (GHST)

DateMarketTypePrice (USD)PriceGHST2nd ASSETTotalTXN
Mar 24 04:35 PM
GHST / WETHBuy$0.06520.043058 WETH214.370.026543 WETH$13.970x4cc...01e6c
Mar 24 05:33 AM
GHST / WETHBuy$0.06450.043029 WETH107.860.023269 WETH$6.960x144...12368
Mar 24 02:48 AM
GHST / WETHSell$0.06450.043014 WETH232.610.027026 WETH$14.990x0dc...75c5a
Mar 24 02:48 AM
GHST / WETHBuy$0.06510.043045 WETH856.130.0257 WETH$55.760x08b...22321
Mar 24 02:48 AM
GHST / WETHBuy$0.06270.042933 WETH232.610.026807 WETH$14.590x9fc...2edc2
Mar 24 02:48 AM
GHST / WETHSell$0.06210.042903 WETH1.77K0.0534 WETH$110.120xdd5...63393
Mar 23 02:25 PM
GHST / WETHBuy$0.06860.043140 WETH262.710.028224 WETH$18.010xc8c...31b4f
Mar 23 01:31 PM
GHST / WETHSell$0.06660.043103 WETH131.170.024069 WETH$8.740xa71...e1715
Mar 23 12:57 PM
GHST / WETHBuy$0.06680.043121 WETH209.230.026519 WETH$13.970x58b...079dc
Mar 23 12:45 PM
GHST / WETHSell$0.06620.043092 WETH845.110.0265 WETH$55.980x0c7...40c3b
Mar 22 02:07 PM
GHST / WETHSell$0.06660.043212 WETH221.400.027126 WETH$14.750x672...b12c7
Mar 22 02:07 PM
GHST / WETHBuy$0.06730.043245 WETH266.950.028634 WETH$17.960x653...7a5ac
Mar 22 02:07 PM
GHST / WETHBuy$0.06650.043205 WETH221.400.027081 WETH$14.720x7a6...eaa1e
Mar 22 01:52 PM
GHST / WETHBuy$0.06590.043173 WETH211.910.026711 WETH$13.960x450...0e1d2
Mar 22 09:20 AM
GHST / WETHBuy$0.06550.043143 WETH213.170.026687 WETH$13.960xec4...29245
Mar 22 09:20 AM
GHST / WETHSell$0.06480.043113 WETH1.14K0.0364 WETH$74.170x96b...e3e75
Mar 22 08:42 AM
GHST / WETHSell$0.06830.043279 WETH220.260.027236 WETH$15.040x237...4f813
Mar 22 08:42 AM
GHST / WETHBuy$0.06900.043312 WETH510.450.0168 WETH$35.210x2e5...947ed
Mar 22 08:42 AM
GHST / WETHBuy$0.06740.043235 WETH220.260.027111 WETH$14.840x44a...63960
Mar 22 08:42 AM
GHST / WETHSell$0.06670.043203 WETH639.170.0207 WETH$42.620xddf...532d1
Mar 22 08:23 AM
GHST / WETHBuy$0.06870.043298 WETH474.660.0155 WETH$32.610x399...8af02
Mar 22 08:20 AM
GHST / WETHBuy$0.06730.043227 WETH266.960.028587 WETH$17.960xe6b...e6519
Mar 22 08:17 AM
GHST / WETHSell$0.06660.043188 WETH221.370.027070 WETH$14.740x6f3...763f0
Mar 22 08:17 AM
GHST / WETHBuy$0.06730.043220 WETH207.760.026677 WETH$13.980x609...02482
Mar 22 08:17 AM
GHST / WETHBuy$0.06660.043189 WETH221.370.027046 WETH$14.750x452...97c6e
Mar 21 11:49 PM
GHST / WETHSell$0.06730.043158 WETH112.560.023552 WETH$7.570x9ea...047ab
Mar 21 11:49 PM
GHST / WETHBuy$0.06760.043174 WETH639.170.0201 WETH$43.220x076...1a801
Mar 21 11:49 PM
GHST / WETHBuy$0.06570.043084 WETH112.560.023472 WETH$7.390x8ab...69322
Mar 21 11:28 AM
GHST / WETHSell$0.06610.043068 WETH225.690.026938 WETH$14.920x85f...bf283
Mar 21 11:28 AM
GHST / WETHBuy$0.06680.043099 WETH209.340.026476 WETH$13.980x982...39813
Mar 21 11:28 AM
GHST / WETHBuy$0.06610.043070 WETH225.690.026915 WETH$14.930x522...c3cae
Mar 21 11:28 AM
GHST / WETHSell$0.06550.043039 WETH71.860.022181 WETH$4.710x02e...b9960
Mar 21 10:45 AM
GHST / WETHBuy$0.06570.043049 WETH151.800.024627 WETH$9.970xc0f...49128
Mar 21 10:44 AM
GHST / NDRSell$0.000.1316 NDR1.670.2709 NDR$0.000x582...1600d
Mar 21 10:44 AM
GHST / WETHBuy$0.06530.043029 WETH1.670.045084 WETH$0.10930x582...1600d
Mar 21 10:43 AM
GHST / WETHSell$0.06530.043028 WETH231.080.027012 WETH$15.080xfd2...9c6f0
Mar 21 10:43 AM
GHST / WETHBuy$0.06590.043060 WETH688.940.0208 WETH$45.430x209...80469
Mar 21 10:43 AM
GHST / WETHBuy$0.06400.042968 WETH231.080.026843 WETH$14.780xdbe...6d62f
Mar 21 10:43 AM
GHST / WETHSell$0.06330.042938 WETH1.39K0.0418 WETH$87.700x447...c9a52
Mar 21 01:57 AM
GHST / WETHSell$0.06750.043141 WETH0.77910.043284 WETH$0.05260xcf3...d6974
Mar 21 01:57 AM
GHST / WETHBuy$0.06710.043124 WETH0.77910.042441 WETH$0.05230xcf3...d6974
Mar 20 08:04 AM
GHST / WETHBuy$0.06710.043123 WETH148.740.024644 WETH$9.980x5b4...1bbad
Mar 20 07:59 AM
GHST / WETHBuy$0.06670.043103 WETH149.750.024644 WETH$9.990x222...4d97a
Mar 20 07:38 AM
GHST / WETHSell$0.06610.043082 WETH225.680.026969 WETH$14.920x5c8...cab96
Mar 20 07:38 AM
GHST / WETHBuy$0.06680.043113 WETH269.900.028376 WETH$18.030x05f...59387
Mar 20 07:38 AM
GHST / WETHBuy$0.06600.043076 WETH225.680.026927 WETH$14.890x091...52a45
Mar 20 07:38 AM
GHST / WETHSell$0.06530.043045 WETH1.49K0.0468 WETH$97.430x4b7...79d15
Mar 20 05:54 AM
GHST / WETHSell$0.06980.043257 WETH110.520.023598 WETH$7.710x77e...ea2c3
Mar 20 05:54 AM
GHST / WETHBuy$0.07010.043273 WETH460.190.0149 WETH$32.270x894...9039a
Mar 20 05:54 AM
GHST / WETHBuy$0.06870.043205 WETH110.520.023544 WETH$7.590x404...5d4a1
Mar 20 05:12 AM
GHST / WETHSell$0.06850.043189 WETH926.090.0301 WETH$63.480x7f1...771b4
Mar 19 04:15 PM
GHST / WETHSell$0.07040.043327 WETH400.260.0134 WETH$28.160x745...1c3f2
Mar 19 02:29 PM
GHST / WETHBuy$0.07170.043390 WETH601.670.0202 WETH$43.130x2c6...b6f7e
Mar 19 04:43 AM
GHST / WETHBuy$0.07230.043296 WETH1.380.044557 WETH$0.09970xbd8...7415d
Mar 19 01:41 AM
GHST / WETHBuy$0.07230.043296 WETH1.650.045459 WETH$0.11940x75f...becfa
Mar 18 10:31 PM
GHST / WETHSell$0.07230.043296 WETH367.050.0122 WETH$26.540x0ab...2410f
Mar 18 05:39 PM
GHST / WETHSell$0.07390.043352 WETH860.830.0294 WETH$63.580x73c...1e160
Mar 18 04:30 PM
GHST / WETHBuy$0.07590.043491 WETH1.430.031000 WETH$0.10840xe4b...41529
Mar 18 11:39 AM
GHST / WETHBuy$0.07920.043490 WETH682.340.0235 WETH$54.020xcbc...70054
Mar 18 05:20 AM
GHST / WETHSell$0.07870.043380 WETH24.960.038414 WETH$1.970xfa8...fb44e
Mar 17 05:52 PM
GHST / WETHBuy$0.07910.043384 WETH753.560.0251 WETH$59.580xf46...e0a5f
Mar 17 05:52 PM
GHST / WETHSell$0.07630.043267 WETH1.27K0.0425 WETH$96.660xf9d...99fdb
Mar 17 05:51 PM
GHST / WETHBuy$0.08090.043466 WETH903.590.0307 WETH$73.120x009...98156
Mar 17 05:51 PM
GHST / WETHSell$0.07760.043322 WETH1.00K0.0340 WETH$77.720xbfd...0e3e7
Mar 17 05:50 PM
GHST / WETHBuy$0.08130.043482 WETH1.31K0.0443 WETH$106.280x270...6d369
Mar 17 05:50 PM
GHST / WETHSell$0.07640.043275 WETH1.27K0.0425 WETH$96.730xe8f...2773b
Mar 17 05:49 PM
GHST / WETHBuy$0.08110.043474 WETH901.450.0307 WETH$73.100xc4b...4302c
Mar 17 05:49 PM
GHST / WETHSell$0.07770.043330 WETH994.390.0338 WETH$77.270xb79...39f1f
Mar 17 05:48 PM
GHST / WETHBuy$0.08140.043489 WETH529.030.0183 WETH$43.050x1dd...1a141
Mar 17 05:46 PM
GHST / WETHSell$0.07940.043403 WETH792.390.0274 WETH$62.890x47f...f6d80