GHST/WETH Pool
The live GHST/WETH price today is $0.0645, with a 24-hour trading volume of $222.00. This pair has changed -5.88% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0645
- 24h Volume
- $222.00
- 24h Buy Volume
- $94.84
- 24h Sell Volume
- $127.16
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.88%
Tokens in this pool
Aavegotchi GHST Token (GHST) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 107856788045651740000 GHST for -3268186358845883 WETH
- : -232614815223871700000 GHST for 7025679434514432 WETH
- : 856129399448209500000 GHST for -25658275911859332 WETH
- : 232614816323383330000 GHST for -6806812196077568 WETH
- : -1.7736808e+21 GHST for 53383598529579520 WETH
- : 262714915035352400000 GHST for -8223104309758744 WETH
- : -131168986970000000000 GHST for 4068985719601723 WETH
- : 209228333982912480000 GHST for -6518023556039973 WETH
- : -845105012813332200000 GHST for 26549128000951596 WETH
- : -221404106706137380000 GHST for 7125104035102720 WETH
GHST / WETH
GHST/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GHST | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:33 AM | Buy | $0.0645 | 0.043029 | 107.86 | 0.023269 | $6.96 | 0x144...12368 |
Mar 24 02:48 AM | Sell | $0.0645 | 0.043014 | 232.61 | 0.027026 | $14.99 | 0x0dc...75c5a |
Mar 24 02:48 AM | Buy | $0.0651 | 0.043045 | 856.13 | 0.0257 | $55.76 | 0x08b...22321 |
Mar 24 02:48 AM | Buy | $0.0627 | 0.042933 | 232.61 | 0.026807 | $14.59 | 0x9fc...2edc2 |
Mar 24 02:48 AM | Sell | $0.0621 | 0.042903 | 1.77K | 0.0534 | $110.12 | 0xdd5...63393 |
Mar 23 02:25 PM | Buy | $0.0686 | 0.043140 | 262.71 | 0.028224 | $18.01 | 0xc8c...31b4f |
Mar 23 01:31 PM | Sell | $0.0666 | 0.043103 | 131.17 | 0.024069 | $8.74 | 0xa71...e1715 |
Mar 23 12:57 PM | Buy | $0.0668 | 0.043121 | 209.23 | 0.026519 | $13.97 | 0x58b...079dc |
Mar 23 12:45 PM | Sell | $0.0662 | 0.043092 | 845.11 | 0.0265 | $55.98 | 0x0c7...40c3b |
Mar 22 02:07 PM | Sell | $0.0666 | 0.043212 | 221.40 | 0.027126 | $14.75 | 0x672...b12c7 |
Mar 22 02:07 PM | Buy | $0.0673 | 0.043245 | 266.95 | 0.028634 | $17.96 | 0x653...7a5ac |
Mar 22 02:07 PM | Buy | $0.0665 | 0.043205 | 221.40 | 0.027081 | $14.72 | 0x7a6...eaa1e |
Mar 22 01:52 PM | Buy | $0.0659 | 0.043173 | 211.91 | 0.026711 | $13.96 | 0x450...0e1d2 |
Mar 22 09:20 AM | Buy | $0.0655 | 0.043143 | 213.17 | 0.026687 | $13.96 | 0xec4...29245 |
Mar 22 09:20 AM | Sell | $0.0648 | 0.043113 | 1.14K | 0.0364 | $74.17 | 0x96b...e3e75 |
Mar 22 08:42 AM | Sell | $0.0683 | 0.043279 | 220.26 | 0.027236 | $15.04 | 0x237...4f813 |
Mar 22 08:42 AM | Buy | $0.0690 | 0.043312 | 510.45 | 0.0168 | $35.21 | 0x2e5...947ed |
Mar 22 08:42 AM | Buy | $0.0674 | 0.043235 | 220.26 | 0.027111 | $14.84 | 0x44a...63960 |
Mar 22 08:42 AM | Sell | $0.0667 | 0.043203 | 639.17 | 0.0207 | $42.62 | 0xddf...532d1 |
Mar 22 08:23 AM | Buy | $0.0687 | 0.043298 | 474.66 | 0.0155 | $32.61 | 0x399...8af02 |