NASA (NASA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of NASA is $0.061028. Visit the Description tab for more details about this project.

NASA

NASA Price (NASA)

Date	Market	Type	Price (USD)	Price	NASA	2nd ASSET	Total	TXN
Apr 2 02:47 AM	NASA / WETH	Sell	$0.0₆1028	0.0₁₀4963 WETH	1.99B	0.1008 WETH	$204.24	0xf4f...c30e4
Apr 2 02:45 AM	NASA / WETH	Sell	$0.0₆1079	0.0₁₀5213 WETH	501.72M	0.0262 WETH	$54.12	0x8ef...0411d
Apr 2 02:37 AM	NASA / WETH	Sell	$0.0₆1101	0.0₁₀5279 WETH	941.02M	0.0501 WETH	$103.52	0xd3a...5d788
Apr 2 02:35 AM	NASA / WETH	Buy	$0.0₆1129	0.0₁₀5406 WETH	1.99B	0.1050 WETH	$224.06	0xa12...bcb54
Apr 2 02:30 AM	NASA / WETH	Buy	$0.0₆1072	0.0₁₀5142 WETH	1.99B	0.1000 WETH	$212.90	0x0ef...4a3b5
Apr 2 02:26 AM	NASA / WETH	Sell	$0.0₆1020	0.0₁₀4896 WETH	997.50M	0.0493 WETH	$101.74	0x33a...074e0
Apr 2 02:22 AM	NASA / WETH	Buy	$0.0₆1045	0.0₁₀5017 WETH	1.00B	0.0498 WETH	$104.56	0x7ca...8564f
Apr 2 02:20 AM	NASA / WETH	Buy	$0.0₆1021	0.0₁₀4895 WETH	2.08B	0.0995 WETH	$211.97	0x730...97c8f
Apr 2 02:20 AM	NASA / WETH	Sell	$0.0₇9703	0.0₁₀4657 WETH	2.00B	0.0950 WETH	$193.81	0xfe9...4b20d
Apr 2 02:17 AM	NASA / WETH	Sell	$0.0₆1017	0.0₁₀4885 WETH	3.65B	0.1858 WETH	$370.73	0x2e4...44036
Apr 2 02:16 AM	NASA / WETH	Buy	$0.0₆1114	0.0₁₀5348 WETH	2.50B	0.1300 WETH	$278.49	0xc71...a4c69
Apr 2 01:56 AM	NASA / WETH	Buy	$0.0₆1054	0.0₁₀5023 WETH	730.93M	0.0365 WETH	$77.01	0xd4d...52676
Apr 2 01:46 AM	NASA / WETH	Sell	$0.0₆1034	0.0₁₀4933 WETH	694.21M	0.0344 WETH	$71.77	0x8fa...4277d
Apr 2 01:34 AM	NASA / WETH	Buy	$0.0₆1054	0.0₁₀5018 WETH	1.01B	0.0500 WETH	$105.96	0xf9f...3883f
Apr 2 01:31 AM	NASA / WETH	Sell	$0.0₆1032	0.0₁₀4896 WETH	2.58B	0.1300 WETH	$266.20	0x713...21f4e
Apr 2 01:31 AM	NASA / WETH	Sell	$0.0₆1100	0.0₁₀5217 WETH	671.81M	0.0352 WETH	$73.89	0x691...a3777
Apr 2 01:27 AM	NASA / WETH	Sell	$0.0₆1121	0.0₁₀5306 WETH	1.02B	0.0549 WETH	$114.65	0x669...bacb3
Apr 2 01:11 AM	NASA / WETH	Sell	$0.0₆1171	0.0₁₀5446 WETH	1.80B	0.1003 WETH	$211.34	0x62c...0bb1b
Apr 2 01:03 AM	NASA / WETH	Sell	$0.0₆1222	0.0₁₀5707 WETH	2.01B	0.1176 WETH	$245.96	0x185...68e52
Apr 2 12:59 AM	NASA / WETH	Sell	$0.0₆1298	0.0₁₀6021 WETH	754.61M	0.0458 WETH	$97.91	0x856...74de0
Apr 2 12:56 AM	NASA / WETH	Buy	$0.0₆1325	0.0₁₀6145 WETH	744.62M	0.0454 WETH	$98.61	0x744...d720c
Apr 2 12:10 AM	NASA / WETH	Sell	$0.0₆1289	0.0₁₀6022 WETH	733.69M	0.0445 WETH	$94.53	0xb85...4393b
Apr 2 12:02 AM	NASA / WETH	Buy	$0.0₆1315	0.0₁₀6143 WETH	1.23B	0.0746 WETH	$161.84	0x76b...6d215
Apr 1 11:57 PM	NASA / WETH	Sell	$0.0₆1272	0.0₁₀5942 WETH	170.01M	0.0101 WETH	$21.62	0x381...178cf
Apr 1 11:57 PM	NASA / WETH	Buy	$0.0₆1278	0.0₁₀5969 WETH	1.36B	0.0800 WETH	$173.88	0x069...68789
Apr 1 11:56 PM	NASA / WETH	Buy	$0.0₆1233	0.0₁₀5756 WETH	876.15M	0.0500 WETH	$107.96	0xb97...3994b
Apr 1 11:42 PM	NASA / WETH	Sell	$0.0₆1206	0.0₁₀5625 WETH	1.25B	0.0712 WETH	$150.48	0x124...9a9f6
Apr 1 11:41 PM	NASA / WETH	Sell	$0.0₆1246	0.0₁₀5813 WETH	592.90M	0.0346 WETH	$73.84	0xa08...a8683
Apr 1 11:31 PM	NASA / WETH	Sell	$0.0₆1264	0.0₁₀5905 WETH	341.78M	0.0202 WETH	$43.20	0xd54...ad392
Apr 1 11:29 PM	NASA / WETH	Buy	$0.0₆1276	0.0₁₀5959 WETH	2.24B	0.1300 WETH	$285.82	0x334...4522a
Apr 1 11:28 PM	NASA / WETH	Buy	$0.0₆1202	0.0₁₀5616 WETH	354.32M	0.0199 WETH	$42.59	0x1c6...84f59
Apr 1 11:26 PM	NASA / WETH	Buy	$0.0₆1191	0.0₁₀5564 WETH	1.81B	0.0985 WETH	$215.07	0xad9...c6079
Apr 1 11:26 PM	NASA / WETH	Sell	$0.0₆1137	0.0₁₀5312 WETH	2.10B	0.1145 WETH	$239.16	0x0bd...6d0df
Apr 1 11:25 PM	NASA / WETH	Sell	$0.0₆1200	0.0₁₀5607 WETH	1.72B	0.0983 WETH	$206.35	0x95e...6e27d
Apr 1 11:25 PM	NASA / WETH	Sell	$0.0₆1256	0.0₁₀5866 WETH	3.21B	0.1959 WETH	$402.66	0xf87...fa32a
Apr 1 11:24 PM	NASA / WETH	Sell	$0.0₆1370	0.0₁₀6400 WETH	3.00B	0.1998 WETH	$410.95	0x0a3...3d8be
Apr 1 11:21 PM	NASA / WETH	Sell	$0.0₆1492	0.0₁₀6969 WETH	732.82M	0.0515 WETH	$109.31	0x921...fa3e1
Apr 1 11:21 PM	NASA / WETH	Sell	$0.0₆1524	0.0₁₀7120 WETH	837.84M	0.0602 WETH	$127.67	0x9d6...65de0
Apr 1 11:20 PM	NASA / WETH	Sell	$0.0₆1562	0.0₁₀7298 WETH	1.40B	0.1036 WETH	$217.90	0x351...64f4d
Apr 1 11:17 PM	NASA / WETH	Buy	$0.0₆1630	0.0₁₀7609 WETH	1.47B	0.1095 WETH	$238.84	0x7df...0ea2e
Apr 1 11:16 PM	NASA / WETH	Buy	$0.0₆1559	0.0₁₀7281 WETH	733.69M	0.0530 WETH	$114.37	0x4d3...246bd
Apr 1 11:15 PM	NASA / WETH	Sell	$0.0₆1527	0.0₁₀7125 WETH	181.40M	0.0129 WETH	$27.69	0x47f...f4004
Apr 1 11:15 PM	NASA / WETH	Buy	$0.0₆1535	0.0₁₀7163 WETH	3.21B	0.2200 WETH	$492.22	0xe86...011d2
Apr 1 11:15 PM	NASA / WETH	Buy	$0.0₆1400	0.0₁₀6531 WETH	181.40M	0.0119 WETH	$25.38	0x469...e82dd
Apr 1 11:14 PM	NASA / WETH	Buy	$0.0₆1393	0.0₁₀6498 WETH	1.57B	0.1000 WETH	$218.35	0x245...8e214
Apr 1 11:13 PM	NASA / WETH	Sell	$0.0₆1333	0.0₁₀6221 WETH	846.38M	0.0531 WETH	$112.82	0x89f...4881a
Apr 1 11:13 PM	NASA / WETH	Buy	$0.0₆1365	0.0₁₀6367 WETH	1.60B	0.1000 WETH	$218.43	0x13c...191fc
Apr 1 11:11 PM	NASA / WETH	Buy	$0.0₆1306	0.0₁₀6093 WETH	494.64M	0.0300 WETH	$64.59	0xa65...1ee97
Apr 1 11:10 PM	NASA / WETH	Buy	$0.0₆1289	0.0₁₀6012 WETH	838.65M	0.0500 WETH	$108.07	0x4c9...00cec
Apr 1 11:02 PM	NASA / WETH	Buy	$0.0₆1259	0.0₁₀5878 WETH	170.01M	0.0100 WETH	$21.40	0x96b...07fd6
Apr 1 11:00 PM	NASA / WETH	Sell	$0.0₆1253	0.0₁₀5851 WETH	4.86B	0.3033 WETH	$609.10	0xc92...50bf7
Apr 1 10:54 PM	NASA / WETH	Sell	$0.0₆1432	0.0₁₀6688 WETH	408.49M	0.0274 WETH	$58.46	0x282...ae9ec
Apr 1 10:52 PM	NASA / WETH	Sell	$0.0₆1450	0.0₁₀6766 WETH	1.36B	0.0939 WETH	$197.79	0xcbf...b31e2
Apr 1 10:51 PM	NASA / WETH	Sell	$0.0₆1508	0.0₁₀7038 WETH	1.36B	0.0977 WETH	$205.76	0x9d7...1e280
Apr 1 10:47 PM	NASA / WETH	Buy	$0.0₆1573	0.0₁₀7327 WETH	1.40B	0.1004 WETH	$219.44	0x34a...89c14
Apr 1 10:46 PM	NASA / WETH	Buy	$0.0₆1510	0.0₁₀7031 WETH	3.55M	0.0₃2502 WETH	$0.5354	0xe82...339ae
Apr 1 10:46 PM	NASA / WETH	Buy	$0.0₆1510	0.0₁₀7030 WETH	142.12M	0.0100 WETH	$21.45	0x36b...536e5
Apr 1 10:45 PM	NASA / WETH	Buy	$0.0₆1504	0.0₁₀7001 WETH	30.48M	0.0₂2140 WETH	$4.58	0xa93...eb817
Apr 1 10:45 PM	NASA / WETH	Sell	$0.0₆1502	0.0₁₀6995 WETH	764.31M	0.0539 WETH	$114.79	0x99f...1e717
Apr 1 10:44 PM	NASA / WETH	Sell	$0.0₆1536	0.0₁₀7153 WETH	1.06B	0.0768 WETH	$162.67	0x042...47ef4
Apr 1 10:44 PM	NASA / WETH	Sell	$0.0₆1585	0.0₁₀7381 WETH	630.19M	0.0468 WETH	$99.84	0x4f0...198b8
Apr 1 10:44 PM	NASA / WETH	Sell	$0.0₆1615	0.0₁₀7522 WETH	626.60M	0.0474 WETH	$101.17	0x9dd...f7842
Apr 1 10:44 PM	NASA / WETH	Sell	$0.0₆1646	0.0₁₀7666 WETH	2.16B	0.1707 WETH	$355.53	0x88e...f898a
Apr 1 10:43 PM	NASA / WETH	Sell	$0.0₆1760	0.0₁₀8196 WETH	623.05M	0.0514 WETH	$109.60	0x8dd...2ad6f
Apr 1 10:42 PM	NASA / WETH	Sell	$0.0₆1794	0.0₁₀8359 WETH	619.54M	0.0521 WETH	$111.14	0xf63...f7e3d
Apr 1 10:42 PM	NASA / WETH	Sell	$0.0₆1830	0.0₁₀8526 WETH	2.10B	0.1851 WETH	$384.87	0x36c...fa60f
Apr 1 10:41 PM	NASA / WETH	Sell	$0.0₆1959	0.0₁₀9132 WETH	1.14B	0.1061 WETH	$224.00	0x56d...0b8c4
Apr 1 10:40 PM	NASA / WETH	Sell	$0.0₆2036	0.0₁₀9489 WETH	1.00B	0.0962 WETH	$203.56	0xe9a...a9f65
Apr 1 10:40 PM	NASA / WETH	Buy	$0.0₆2107	0.0₁₀9819 WETH	2.66B	0.2500 WETH	$559.28	0x6ce...6700e
Apr 1 10:39 PM	NASA / WETH	Sell	$0.0₆1926	0.0₁₀8977 WETH	3.69B	0.3514 WETH	$710.11	0x26e...c74bc
Apr 1 10:37 PM	NASA / WETH	Sell	$0.0₆2183	0.0₉1018 WETH	433.46M	0.0443 WETH	$94.60	0x89b...96f4e
Apr 1 10:37 PM	NASA / WETH	Buy	$0.0₆2217	0.0₉1034 WETH	483.36M	0.0497 WETH	$107.11	0x7b7...d4ac4
Apr 1 10:37 PM	NASA / WETH	Buy	$0.0₆2179	0.0₉1016 WETH	433.46M	0.0438 WETH	$94.43	0x9f0...c9121
Apr 1 10:37 PM	NASA / WETH	Buy	$0.0₆2146	0.0₉1001 WETH	498.27M	0.0496 WETH	$106.92	0x3c2...ace4e
Apr 1 10:36 PM	NASA / WETH	Buy	$0.0₆2111	0.0₁₀9832 WETH	408.49M	0.0400 WETH	$86.21	0xb98...2d642
Apr 1 10:35 PM	NASA / WETH	Sell	$0.0₆2081	0.0₁₀9695 WETH	149.73M	0.0145 WETH	$31.16	0x254...f29c7
Apr 1 10:35 PM	NASA / WETH	Buy	$0.0₆2092	0.0₁₀9745 WETH	1.06B	0.1017 WETH	$221.60	0x87d...e6d64
Apr 1 10:35 PM	NASA / WETH	Buy	$0.0₆2018	0.0₁₀9399 WETH	149.73M	0.0141 WETH	$30.20	0x472...37a05
Apr 1 10:34 PM	NASA / WETH	Buy	$0.0₆2007	0.0₁₀9351 WETH	2.20B	0.1990 WETH	$441.63	0x905...9e10a
Apr 1 10:33 PM	NASA / WETH	Buy	$0.0₆1866	0.0₁₀8694 WETH	1.76B	0.1489 WETH	$327.82	0x12a...76389
Apr 1 10:33 PM	NASA / WETH	Buy	$0.0₆1764	0.0₁₀8218 WETH	3.82B	0.2970 WETH	$673.95	0xb88...c9f8f
Apr 1 10:33 PM	NASA / WETH	Sell	$0.0₆1569	0.0₁₀7308 WETH	4.15B	0.3226 WETH	$651.44	0x979...3b757
Apr 1 10:33 PM	NASA / WETH	Sell	$0.0₆1782	0.0₁₀8302 WETH	761.88M	0.0638 WETH	$135.74	0x54d...cfb15
Apr 1 10:32 PM	NASA / WETH	Buy	$0.0₆1826	0.0₁₀8506 WETH	3.69B	0.2970 WETH	$673.28	0xcf7...e3b95
Apr 1 10:32 PM	NASA / WETH	Buy	$0.0₆1627	0.0₁₀7580 WETH	4.15B	0.2970 WETH	$675.69	0xa00...4c683
Apr 1 10:32 PM	NASA / WETH	Buy	$0.0₆1440	0.0₁₀6707 WETH	489.07M	0.0327 WETH	$70.40	0xefd...41143
Apr 1 10:32 PM	NASA / WETH	Buy	$0.0₆1420	0.0₁₀6614 WETH	761.88M	0.0500 WETH	$108.16	0xe44...93b12
Apr 1 10:15 PM	NASA / WETH	Sell	$0.0₆1393	0.0₁₀6474 WETH	741.77M	0.0484 WETH	$103.28	0x345...2f8bc
Apr 1 10:09 PM	NASA / WETH	Sell	$0.0₆1424	0.0₁₀6610 WETH	2.10B	0.1429 WETH	$299.37	0xd3d...a2027
Apr 1 10:06 PM	NASA / WETH	Buy	$0.0₆1513	0.0₁₀7022 WETH	1.14B	0.0792 WETH	$172.90	0xb75...c6158
Apr 1 10:01 PM	NASA / WETH	Buy	$0.0₆1469	0.0₁₀6793 WETH	741.77M	0.0500 WETH	$108.91	0x274...94e89
Apr 1 09:53 PM	NASA / WETH	Sell	$0.0₆1436	0.0₁₀6650 WETH	1.34B	0.0909 WETH	$193.00	0x893...1488a
Apr 1 09:49 PM	NASA / WETH	Sell	$0.0₆1496	0.0₁₀6911 WETH	1.00B	0.0702 WETH	$150.04	0xdf2...bf53d
Apr 1 09:48 PM	NASA / WETH	Sell	$0.0₆1539	0.0₁₀7116 WETH	46.66M	0.0₂3313 WETH	$7.18	0x3f2...c02a3
Apr 1 09:47 PM	NASA / WETH	Sell	$0.0₆1538	0.0₁₀7126 WETH	150.00M	0.0107 WETH	$23.06	0x098...0eea6
Apr 1 09:35 PM	NASA / WETH	Buy	$0.0₆1546	0.0₁₀7158 WETH	46.66M	0.0₂3347 WETH	$7.21	0x3d4...a8308
Apr 1 09:35 PM	NASA / WETH	Buy	$0.0₆1544	0.0₁₀7148 WETH	1.02B	0.0723 WETH	$157.96	0x5ca...db15c
Apr 1 09:34 PM	NASA / WETH	Sell	$0.0₆1498	0.0₁₀6937 WETH	1.05B	0.0736 WETH	$156.91	0x0f1...6112a
Apr 1 09:34 PM	NASA / WETH	Buy	$0.0₆1545	0.0₁₀7152 WETH	250.00M	0.0179 WETH	$38.62	0x7e2...02dda
Apr 1 09:34 PM	NASA / WETH	Sell	$0.0₆1534	0.0₁₀7100 WETH	1.49B	0.1076 WETH	$227.95	0x5ad...f3cf7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NASA/WETH		2y	$0.0₆1028	230	$32.96K	-	-	-42.25%	$43.23K

What is the price of NASA (NASA)?

The current price for NASA (NASA) on the Ethereum chain is $0.0₆1028. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NASA (NASA)?

The Fully Diluted Valuation (FDV) of NASA (NASA) is $43.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NASA (NASA)?

You can buy NASA on decentralized exchanges (DEXes) on the Ethereum chain. Check the NASA Liquidity pools to see all available NASA trading pairs and choose the pool with the best liquidity.

What is NASA (NASA) liquidity?

The total liquidity for NASA (NASA) across all pools on Ethereum is $8.60K. Liquidity is spread across pools, providing traders with multiple options for swapping NASA.

What is NASA, NASA?

NASA (NASA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of NASA is $0.0₆1028. Visit the Description tab for more details about this project.

How to trade NASA?

You can buy or sell NASA on the Ethereum chain through any of available NASA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NASA

NASA (NASA) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.061028 with a fully diluted valuation of $43.23K.

NASA/WETH on Uniswap V2

NASA (NASA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

NASA

About NASA