NASA/WETH Pool
The live NASA/WETH price today is $0.061289, with a 24-hour trading volume of $36.31K. This pair has changed -25.86% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061289
- 24h Volume
- $36.31K
- 24h Buy Volume
- $17.59K
- 24h Sell Volume
- $18.72K
- Liquidity
- No data
- 24h Transactions
- 256
- 24h Buys
- 155
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.33%
- 6 Hours
- -34.79%
- 24 Hours
- -25.86%
Tokens in this pool
NASA (NASA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHRecent Transactions
- : -733693348459492500 NASA for 44489001074742090 WETH
- : 1231657522969013000 NASA for -74626865671641800 WETH
- : -170013121350333660 NASA for 10093461615180020 WETH
- : 1360898385760783000 NASA for -80000000000000000 WETH
- : 876150276200337400 NASA for -50000000000000000 WETH
- : -1248634015088440300 NASA for 71179687325215170 WETH
- : -592896225896761600 NASA for 34628615352615470 WETH
- : -341779807354901440 NASA for 20211910024238852 WETH
- : 2240778402824686600 NASA for -130000000000000000 WETH
- : 354322535743412350 NASA for -19864000000000000 WETH
NASA / WETH
NASA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NASA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:10 AM | Sell | $0.061289 | 0.0106022 | 733.69M | 0.0445 | $94.53 | 0xb85...4393b |
Apr 2 12:02 AM | Buy | $0.061315 | 0.0106143 | 1.23B | 0.0746 | $161.84 | 0x76b...6d215 |
Apr 1 11:57 PM | Sell | $0.061272 | 0.0105942 | 170.01M | 0.0101 | $21.62 | 0x381...178cf |
Apr 1 11:57 PM | Buy | $0.061278 | 0.0105969 | 1.36B | 0.0800 | $173.88 | 0x069...68789 |
Apr 1 11:56 PM | Buy | $0.061233 | 0.0105756 | 876.15M | 0.0500 | $107.96 | 0xb97...3994b |
Apr 1 11:42 PM | Sell | $0.061206 | 0.0105625 | 1.25B | 0.0712 | $150.48 | 0x124...9a9f6 |
Apr 1 11:41 PM | Sell | $0.061246 | 0.0105813 | 592.90M | 0.0346 | $73.84 | 0xa08...a8683 |
Apr 1 11:31 PM | Sell | $0.061264 | 0.0105905 | 341.78M | 0.0202 | $43.20 | 0xd54...ad392 |
Apr 1 11:29 PM | Buy | $0.061276 | 0.0105959 | 2.24B | 0.1300 | $285.82 | 0x334...4522a |
Apr 1 11:28 PM | Buy | $0.061202 | 0.0105616 | 354.32M | 0.0199 | $42.59 | 0x1c6...84f59 |
Apr 1 11:26 PM | Buy | $0.061191 | 0.0105564 | 1.81B | 0.0985 | $215.07 | 0xad9...c6079 |
Apr 1 11:26 PM | Sell | $0.061137 | 0.0105312 | 2.10B | 0.1145 | $239.16 | 0x0bd...6d0df |
Apr 1 11:25 PM | Sell | $0.061200 | 0.0105607 | 1.72B | 0.0983 | $206.35 | 0x95e...6e27d |
Apr 1 11:25 PM | Sell | $0.061256 | 0.0105866 | 3.21B | 0.1959 | $402.66 | 0xf87...fa32a |
Apr 1 11:24 PM | Sell | $0.061370 | 0.0106400 | 3.00B | 0.1998 | $410.95 | 0x0a3...3d8be |
Apr 1 11:21 PM | Sell | $0.061492 | 0.0106969 | 732.82M | 0.0515 | $109.31 | 0x921...fa3e1 |
Apr 1 11:21 PM | Sell | $0.061524 | 0.0107120 | 837.84M | 0.0602 | $127.67 | 0x9d6...65de0 |
Apr 1 11:20 PM | Sell | $0.061562 | 0.0107298 | 1.40B | 0.1036 | $217.90 | 0x351...64f4d |
Apr 1 11:17 PM | Buy | $0.061630 | 0.0107609 | 1.47B | 0.1095 | $238.84 | 0x7df...0ea2e |
Apr 1 11:16 PM | Buy | $0.061559 | 0.0107281 | 733.69M | 0.0530 | $114.37 | 0x4d3...246bd |
Apr 1 11:15 PM | Sell | $0.061527 | 0.0107125 | 181.40M | 0.0129 | $27.69 | 0x47f...f4004 |
Apr 1 11:15 PM | Buy | $0.061535 | 0.0107163 | 3.21B | 0.2200 | $492.22 | 0xe86...011d2 |
Apr 1 11:15 PM | Buy | $0.061400 | 0.0106531 | 181.40M | 0.0119 | $25.38 | 0x469...e82dd |
Apr 1 11:14 PM | Buy | $0.061393 | 0.0106498 | 1.57B | 0.1000 | $218.35 | 0x245...8e214 |
Apr 1 11:13 PM | Sell | $0.061333 | 0.0106221 | 846.38M | 0.0531 | $112.82 | 0x89f...4881a |
Apr 1 11:13 PM | Buy | $0.061365 | 0.0106367 | 1.60B | 0.1000 | $218.43 | 0x13c...191fc |
Apr 1 11:11 PM | Buy | $0.061306 | 0.0106093 | 494.64M | 0.0300 | $64.59 | 0xa65...1ee97 |
Apr 1 11:10 PM | Buy | $0.061289 | 0.0106012 | 838.65M | 0.0500 | $108.07 | 0x4c9...00cec |
Apr 1 11:02 PM | Buy | $0.061259 | 0.0105878 | 170.01M | 0.0100 | $21.40 | 0x96b...07fd6 |
Apr 1 11:00 PM | Sell | $0.061253 | 0.0105851 | 4.86B | 0.3033 | $609.10 | 0xc92...50bf7 |
Apr 1 10:54 PM | Sell | $0.061432 | 0.0106688 | 408.49M | 0.0274 | $58.46 | 0x282...ae9ec |
Apr 1 10:52 PM | Sell | $0.061450 | 0.0106766 | 1.36B | 0.0939 | $197.79 | 0xcbf...b31e2 |
Apr 1 10:51 PM | Sell | $0.061508 | 0.0107038 | 1.36B | 0.0977 | $205.76 | 0x9d7...1e280 |
Apr 1 10:47 PM | Buy | $0.061573 | 0.0107327 | 1.40B | 0.1004 | $219.44 | 0x34a...89c14 |
Apr 1 10:46 PM | Buy | $0.061510 | 0.0107031 | 3.55M | 0.032502 | $0.5354 | 0xe82...339ae |
Apr 1 10:46 PM | Buy | $0.061510 | 0.0107030 | 142.12M | 0.0100 | $21.45 | 0x36b...536e5 |
Apr 1 10:45 PM | Buy | $0.061504 | 0.0107001 | 30.48M | 0.022140 | $4.58 | 0xa93...eb817 |
Apr 1 10:45 PM | Sell | $0.061502 | 0.0106995 | 764.31M | 0.0539 | $114.79 | 0x99f...1e717 |
Apr 1 10:44 PM | Sell | $0.061536 | 0.0107153 | 1.06B | 0.0768 | $162.67 | 0x042...47ef4 |
Apr 1 10:44 PM | Sell | $0.061585 | 0.0107381 | 630.19M | 0.0468 | $99.84 | 0x4f0...198b8 |
Apr 1 10:44 PM | Sell | $0.061615 | 0.0107522 | 626.60M | 0.0474 | $101.17 | 0x9dd...f7842 |
Apr 1 10:44 PM | Sell | $0.061646 | 0.0107666 | 2.16B | 0.1707 | $355.53 | 0x88e...f898a |
Apr 1 10:43 PM | Sell | $0.061760 | 0.0108196 | 623.05M | 0.0514 | $109.60 | 0x8dd...2ad6f |
Apr 1 10:42 PM | Sell | $0.061794 | 0.0108359 | 619.54M | 0.0521 | $111.14 | 0xf63...f7e3d |
Apr 1 10:42 PM | Sell | $0.061830 | 0.0108526 | 2.10B | 0.1851 | $384.87 | 0x36c...fa60f |
Apr 1 10:41 PM | Sell | $0.061959 | 0.0109132 | 1.14B | 0.1061 | $224.00 | 0x56d...0b8c4 |
Apr 1 10:40 PM | Sell | $0.062036 | 0.0109489 | 1.00B | 0.0962 | $203.56 | 0xe9a...a9f65 |
Apr 1 10:40 PM | Buy | $0.062107 | 0.0109819 | 2.66B | 0.2500 | $559.28 | 0x6ce...6700e |
Apr 1 10:39 PM | Sell | $0.061926 | 0.0108977 | 3.69B | 0.3514 | $710.11 | 0x26e...c74bc |
Apr 1 10:37 PM | Sell | $0.062183 | 0.091018 | 433.46M | 0.0443 | $94.60 | 0x89b...96f4e |
Apr 1 10:37 PM | Buy | $0.062217 | 0.091034 | 483.36M | 0.0497 | $107.11 | 0x7b7...d4ac4 |
Apr 1 10:37 PM | Buy | $0.062179 | 0.091016 | 433.46M | 0.0438 | $94.43 | 0x9f0...c9121 |
Apr 1 10:37 PM | Buy | $0.062146 | 0.091001 | 498.27M | 0.0496 | $106.92 | 0x3c2...ace4e |
Apr 1 10:36 PM | Buy | $0.062111 | 0.0109832 | 408.49M | 0.0400 | $86.21 | 0xb98...2d642 |
Apr 1 10:35 PM | Sell | $0.062081 | 0.0109695 | 149.73M | 0.0145 | $31.16 | 0x254...f29c7 |
Apr 1 10:35 PM | Buy | $0.062092 | 0.0109745 | 1.06B | 0.1017 | $221.60 | 0x87d...e6d64 |
Apr 1 10:35 PM | Buy | $0.062018 | 0.0109399 | 149.73M | 0.0141 | $30.20 | 0x472...37a05 |
Apr 1 10:34 PM | Buy | $0.062007 | 0.0109351 | 2.20B | 0.1990 | $441.63 | 0x905...9e10a |
Apr 1 10:33 PM | Buy | $0.061866 | 0.0108694 | 1.76B | 0.1489 | $327.82 | 0x12a...76389 |
Apr 1 10:33 PM | Buy | $0.061764 | 0.0108218 | 3.82B | 0.2970 | $673.95 | 0xb88...c9f8f |
Apr 1 10:33 PM | Sell | $0.061569 | 0.0107308 | 4.15B | 0.3226 | $651.44 | 0x979...3b757 |
Apr 1 10:33 PM | Sell | $0.061782 | 0.0108302 | 761.88M | 0.0638 | $135.74 | 0x54d...cfb15 |
Apr 1 10:32 PM | Buy | $0.061826 | 0.0108506 | 3.69B | 0.2970 | $673.28 | 0xcf7...e3b95 |
Apr 1 10:32 PM | Buy | $0.061627 | 0.0107580 | 4.15B | 0.2970 | $675.69 | 0xa00...4c683 |
Apr 1 10:32 PM | Buy | $0.061440 | 0.0106707 | 489.07M | 0.0327 | $70.40 | 0xefd...41143 |
Apr 1 10:32 PM | Buy | $0.061420 | 0.0106614 | 761.88M | 0.0500 | $108.16 | 0xe44...93b12 |
Apr 1 10:15 PM | Sell | $0.061393 | 0.0106474 | 741.77M | 0.0484 | $103.28 | 0x345...2f8bc |
Apr 1 10:09 PM | Sell | $0.061424 | 0.0106610 | 2.10B | 0.1429 | $299.37 | 0xd3d...a2027 |
Apr 1 10:06 PM | Buy | $0.061513 | 0.0107022 | 1.14B | 0.0792 | $172.90 | 0xb75...c6158 |
Apr 1 10:01 PM | Buy | $0.061469 | 0.0106793 | 741.77M | 0.0500 | $108.91 | 0x274...94e89 |
Apr 1 09:53 PM | Sell | $0.061436 | 0.0106650 | 1.34B | 0.0909 | $193.00 | 0x893...1488a |
Apr 1 09:49 PM | Sell | $0.061496 | 0.0106911 | 1.00B | 0.0702 | $150.04 | 0xdf2...bf53d |
Apr 1 09:48 PM | Sell | $0.061539 | 0.0107116 | 46.66M | 0.023313 | $7.18 | 0x3f2...c02a3 |
Apr 1 09:47 PM | Sell | $0.061538 | 0.0107126 | 150.00M | 0.0107 | $23.06 | 0x098...0eea6 |
Apr 1 09:35 PM | Buy | $0.061546 | 0.0107158 | 46.66M | 0.023347 | $7.21 | 0x3d4...a8308 |
Apr 1 09:35 PM | Buy | $0.061544 | 0.0107148 | 1.02B | 0.0723 | $157.96 | 0x5ca...db15c |
Apr 1 09:34 PM | Sell | $0.061498 | 0.0106937 | 1.05B | 0.0736 | $156.91 | 0x0f1...6112a |
Apr 1 09:34 PM | Buy | $0.061545 | 0.0107152 | 250.00M | 0.0179 | $38.62 | 0x7e2...02dda |
Apr 1 09:34 PM | Sell | $0.061534 | 0.0107100 | 1.49B | 0.1076 | $227.95 | 0x5ad...f3cf7 |
Apr 1 09:24 PM | Sell | $0.061605 | 0.0107419 | 1.06B | 0.0797 | $170.12 | 0xb13...7ba5b |
Apr 1 09:16 PM | Buy | $0.061649 | 0.0107661 | 48.05M | 0.023690 | $7.92 | 0x3eb...0e2ad |
Apr 1 08:57 PM | Buy | $0.061641 | 0.0107650 | 439.43M | 0.0335 | $72.10 | 0xf3c...a7553 |
Apr 1 08:39 PM | Sell | $0.061618 | 0.0107548 | 218.30M | 0.0165 | $35.30 | 0xf3b...7b3f1 |
Apr 1 08:20 PM | Sell | $0.061624 | 0.0107598 | 1.29B | 0.1000 | $210.15 | 0x297...83e27 |
Apr 1 08:19 PM | Buy | $0.061691 | 0.0107906 | 126.37M | 0.0100 | $21.36 | 0xbf0...0cef1 |
Apr 1 08:10 PM | Buy | $0.061686 | 0.0107875 | 734.65M | 0.0574 | $123.81 | 0xaf3...9b004 |
Apr 1 08:10 PM | Buy | $0.061649 | 0.0107698 | 300.00M | 0.0231 | $49.44 | 0x60e...36151 |
Apr 1 08:08 PM | Buy | $0.061631 | 0.0107628 | 223.34M | 0.0170 | $36.42 | 0x705...1f61b |
Apr 1 08:07 PM | Buy | $0.061619 | 0.0107577 | 1.33B | 0.0990 | $215.07 | 0x2ea...9e41a |
Apr 1 08:07 PM | Buy | $0.061555 | 0.0107280 | 272.29M | 0.0198 | $42.33 | 0x95f...813f2 |
Apr 1 08:06 PM | Sell | $0.061542 | 0.0107221 | 173.39M | 0.0125 | $26.72 | 0xf0f...6f9f6 |
Apr 1 08:06 PM | Buy | $0.061550 | 0.0107258 | 1.25B | 0.0892 | $193.43 | 0xf69...e2fda |
Apr 1 08:06 PM | Buy | $0.061494 | 0.0106996 | 173.39M | 0.0121 | $25.89 | 0xbcd...c7b61 |
Apr 1 08:06 PM | Buy | $0.061486 | 0.0106961 | 437.65M | 0.0304 | $65.01 | 0xdd9...d1c5b |
Apr 1 08:03 PM | Buy | $0.061471 | 0.0106873 | 218.30M | 0.0150 | $32.11 | 0xfde...8532a |
Apr 1 08:02 PM | Buy | $0.061463 | 0.0106830 | 1.44B | 0.0966 | $210.55 | 0x08e...bbd43 |
Apr 1 08:01 PM | Sell | $0.061405 | 0.0106555 | 746.91M | 0.0493 | $104.87 | 0x709...03ffd |
Apr 1 08:00 PM | Sell | $0.061435 | 0.0106695 | 2.13B | 0.1469 | $306.21 | 0x261...29cf2 |
Apr 1 07:59 PM | Sell | $0.061526 | 0.0107121 | 8.34B | 0.6745 | $1.27K | 0x85d...4c839 |
Apr 1 07:52 PM | Sell | $0.061981 | 0.0109247 | 3.09B | 0.3000 | $611.30 | 0x58a...01049 |