Nodeseeds.com Token (NDS)
The live Nodeseeds.com Token price today is $1.02, with a 24-hour trading volume of $53.74. NDS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.96K
- 24h Volume
- $53.74
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
NDS/USDT on Uniswap V2NDS/WETH on Uniswap V2Recent Transactions
- : 6913712066427958000 NDS for -3427655457579160 WETH
- : -6913712066427958000 NDS for 7031871 USDT
- : 6288548990577917000 NDS for -3082233209325123 WETH
- : -6288548990577917000 NDS for 6397819 USDT
- : 13203102818972690000 NDS for -6363720829424523 WETH
- : -13203102818972690000 NDS for 13438091 USDT
- : -5035382409673759000 NDS for 2395603908689920 WETH
- : 5035382409673759000 NDS for -5156782 USDT
- : -7475131511872323000 NDS for 7609884 USDT
- : 7475131511872323000 NDS for -3570234627922967 WETH
Nodeseeds.com Token
Nodeseeds.com Token Price (NDS)
| Date | Market | Type | Price (USD) | Price | NDS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:12 PM | NDS / WETH | Buy | $1.01 | 0.034973 WETH | 6.91 | 0.023428 WETH | $7.01 | 0x1be...1a30b |
Mar 22 09:12 PM | NDS / USDT | Sell | $1.02 | 1.02 USDT | 6.91 | 7.03 USDT | $7.05 | 0x1be...1a30b |
Mar 22 06:37 PM | NDS / WETH | Buy | $1.01 | 0.034914 WETH | 6.29 | 0.023083 WETH | $6.38 | 0x1cd...d847b |
Mar 22 06:37 PM | NDS / USDT | Sell | $1.02 | 1.02 USDT | 6.29 | 6.40 USDT | $6.42 | 0x1cd...d847b |
Mar 21 11:56 PM | NDS / WETH | Buy | $1.02 | 0.034861 WETH | 13.20 | 0.026364 WETH | $13.40 | 0x4b7...47c74 |
Mar 21 11:56 PM | NDS / USDT | Sell | $1.02 | 1.02 USDT | 13.20 | 13.44 USDT | $13.47 | 0x4b7...47c74 |
Mar 20 10:11 PM | NDS / WETH | Sell | $1.03 | 0.034752 WETH | 5.04 | 0.022396 WETH | $5.17 | 0xff6...8c1c1 |
Mar 20 10:11 PM | NDS / USDT | Buy | $1.02 | 1.02 USDT | 5.04 | 5.16 USDT | $5.14 | 0xff6...8c1c1 |
Mar 20 07:38 PM | NDS / USDT | Sell | $1.02 | 1.02 USDT | 7.48 | 7.61 USDT | $7.63 | 0xd88...f5c78 |
Mar 20 07:38 PM | NDS / WETH | Buy | $1.02 | 0.034793 WETH | 7.48 | 0.023571 WETH | $7.59 | 0xd88...f5c78 |
Mar 20 08:11 AM | NDS / WETH | Sell | $1.03 | 0.034732 WETH | 6.73 | 0.023194 WETH | $6.92 | 0x45a...56979 |
Mar 20 08:11 AM | NDS / USDT | Buy | $1.02 | 1.02 USDT | 6.73 | 6.89 USDT | $6.87 | 0x45a...56979 |
Mar 20 01:13 AM | NDS / WETH | Sell | $1.03 | 0.034787 WETH | 2.61 | 0.021250 WETH | $2.69 | 0x2a4...16268 |
Mar 20 01:13 AM | NDS / USDT | Buy | $1.02 | 1.02 USDT | 2.61 | 2.68 USDT | $2.67 | 0x2a4...16268 |
Mar 19 04:51 PM | NDS / USDT | Sell | $1.02 | 1.02 USDT | 8.60 | 8.76 USDT | $8.77 | 0x9e7...88511 |
Mar 19 04:51 PM | NDS / WETH | Buy | $1.02 | 0.034808 WETH | 8.60 | 0.024117 WETH | $8.73 | 0x9e7...88511 |
Mar 19 12:53 PM | NDS / USDT | Sell | $1.02 | 1.02 USDT | 11.05 | 11.25 USDT | $11.28 | 0x487...c1421 |
Mar 19 12:53 PM | NDS / WETH | Buy | $1.01 | 0.034738 WETH | 11.05 | 0.025201 WETH | $11.16 | 0x487...c1421 |
Mar 19 06:35 AM | NDS / USDT | Sell | $1.02 | 1.02 USDT | 5.29 | 5.39 USDT | $5.41 | 0xa0e...b097a |
Mar 19 06:35 AM | NDS / WETH | Buy | $1.02 | 0.034650 WETH | 5.29 | 0.022457 WETH | $5.38 | 0xa0e...b097a |
Mar 19 03:28 AM | NDS / WETH | Sell | $1.03 | 0.034609 WETH | 7.00 | 0.023234 WETH | $7.19 | 0x6cd...e917b |
Mar 19 03:28 AM | NDS / USDT | Buy | $1.02 | 1.02 USDT | 7.00 | 7.17 USDT | $7.15 | 0x6cd...e917b |
Mar 18 03:22 PM | NDS / USDT | Sell | $1.02 | 1.02 USDT | 14.56 | 14.83 USDT | $14.88 | 0xc81...9588f |
Mar 18 03:22 PM | NDS / WETH | Buy | $1.02 | 0.034663 WETH | 14.56 | 0.026726 WETH | $14.80 | 0xc81...9588f |
Mar 18 01:18 PM | NDS / USDT | Sell | $1.02 | 1.02 USDT | 11.84 | 12.07 USDT | $12.10 | 0x960...24f34 |
Mar 18 01:18 PM | NDS / WETH | Buy | $1.02 | 0.034551 WETH | 11.84 | 0.025349 WETH | $12.03 | 0x960...24f34 |
Mar 18 11:32 AM | NDS / WETH | Buy | $1.02 | 0.034462 WETH | 9.24 | 0.024106 WETH | $9.40 | 0x164...20afb |
Mar 18 11:32 AM | NDS / USDT | Sell | $1.02 | 1.02 USDT | 9.24 | 9.43 USDT | $9.46 | 0x164...20afb |
Mar 17 03:46 AM | NDS / USDT | Sell | $1.02 | 1.02 USDT | 5.61 | 5.73 USDT | $5.74 | 0x18f...2a7f9 |
Mar 17 03:46 AM | NDS / WETH | Buy | $1.02 | 0.034395 WETH | 5.61 | 0.022463 WETH | $5.70 | 0x18f...2a7f9 |
Mar 16 09:50 PM | NDS / WETH | Sell | $1.03 | 0.034355 WETH | 7.87 | 0.023439 WETH | $8.09 | 0xa68...e824f |
Mar 16 09:50 PM | NDS / USDT | Buy | $1.02 | 1.02 USDT | 7.87 | 8.08 USDT | $8.05 | 0xa68...e824f |
Mar 16 07:34 PM | NDS / WETH | Sell | $1.03 | 0.034411 WETH | 7.72 | 0.023417 WETH | $7.94 | 0x6de...a8629 |
Mar 16 07:34 PM | NDS / USDT | Buy | $1.02 | 1.02 USDT | 7.72 | 7.92 USDT | $7.90 | 0x6de...a8629 |
Mar 16 05:11 PM | NDS / WETH | Sell | $1.03 | 0.034467 WETH | 9.47 | 0.024253 WETH | $9.74 | 0xc9d...c0796 |
Mar 16 05:11 PM | NDS / USDT | Buy | $1.02 | 1.02 USDT | 9.47 | 9.72 USDT | $9.69 | 0xc9d...c0796 |
Mar 16 05:12 AM | NDS / WETH | Sell | $1.03 | 0.034538 WETH | 6.98 | 0.023178 WETH | $7.18 | 0x8b2...dc265 |
Mar 16 05:12 AM | NDS / USDT | Buy | $1.02 | 1.02 USDT | 6.98 | 7.16 USDT | $7.14 | 0x8b2...dc265 |
Mar 16 03:34 AM | NDS / WETH | Sell | $1.03 | 0.034591 WETH | 13.63 | 0.026313 WETH | $14.02 | 0x71f...94723 |
Mar 16 03:34 AM | NDS / USDT | Buy | $1.02 | 1.02 USDT | 13.63 | 13.97 USDT | $13.94 | 0x71f...94723 |
Mar 15 11:01 PM | NDS / WETH | Sell | $1.03 | 0.034697 WETH | 9.82 | 0.024636 WETH | $10.09 | 0x125...4732e |
Mar 15 11:01 PM | NDS / USDT | Buy | $1.02 | 1.02 USDT | 9.82 | 10.06 USDT | $10.04 | 0x125...4732e |
Mar 15 10:35 PM | NDS / WETH | Sell | $1.03 | 0.034776 WETH | 4.89 | 0.022341 WETH | $5.03 | 0x8f7...b7d93 |
Mar 15 10:35 PM | NDS / USDT | Buy | $1.02 | 1.02 USDT | 4.89 | 5.01 USDT | $5.00 | 0x8f7...b7d93 |
