OLAF (OLAF)
The live OLAF price today is $0.053142, with a 24-hour trading volume of $52.79. OLAF has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.053142
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.35K
- 24h Volume
- $52.79
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
OLAF/WETH on Uniswap V2Recent Transactions
- : -4166387845028441 OLAF for 6113434019262459 WETH
- : -12499163535085322 OLAF for 18756212826138124 WETH
- : -3798003978600448 OLAF for 5826115201400832 WETH
- : 16665551380113764 OLAF for -25273983498375904 WETH
- : 3798003995377664 OLAF for -5602802671812608 WETH
- : -26169069918049004 OLAF for 39557536863376060 WETH
- : -8723023306016335 OLAF for 13826866031759626 WETH
- : -11630697741355112 OLAF for 18967775398971650 WETH
- : -15507596988473484 OLAF for 26285250660206420 WETH
- : 4198016523387956 OLAF for -7274672011053614 WETH
OLAF
OLAF Price (OLAF)
| Date | Market | Type | Price (USD) | Price | OLAF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 11:22 PM | OLAF / WETH | Sell | $0.053142 | 0.081464 WETH | 4.17M | 0.026114 WETH | $13.09 | 0xa2d...11dc6 |
Mar 21 11:18 PM | OLAF / WETH | Sell | $0.053177 | 0.081480 WETH | 12.50M | 0.0188 WETH | $39.70 | 0x54c...a0163 |
Mar 21 08:21 AM | OLAF / WETH | Sell | $0.053297 | 0.081531 WETH | 3.80M | 0.025827 WETH | $12.52 | 0x3a9...aa6fe |
Mar 21 08:21 AM | OLAF / WETH | Buy | $0.053332 | 0.081547 WETH | 16.67M | 0.0253 WETH | $55.51 | 0xaef...d028e |
Mar 21 08:21 AM | OLAF / WETH | Buy | $0.053184 | 0.081479 WETH | 3.80M | 0.025603 WETH | $12.09 | 0x14d...b3ecf |
Mar 21 07:34 AM | OLAF / WETH | Sell | $0.053159 | 0.081464 WETH | 26.17M | 0.0396 WETH | $82.65 | 0x387...ac5e1 |
Mar 21 05:38 AM | OLAF / WETH | Sell | $0.053386 | 0.081571 WETH | 8.72M | 0.0138 WETH | $29.53 | 0x19f...be907 |
Mar 21 04:37 AM | OLAF / WETH | Sell | $0.053463 | 0.081610 WETH | 11.63M | 0.0190 WETH | $40.27 | 0xb09...d8fd3 |
Mar 21 04:35 AM | OLAF / WETH | Sell | $0.053579 | 0.081663 WETH | 15.51M | 0.0263 WETH | $55.50 | 0xb1b...72a1d |
Mar 19 06:57 AM | OLAF / WETH | Buy | $0.053791 | 0.081739 WETH | 4.20M | 0.027275 WETH | $15.91 | 0xd76...614db |
Mar 19 06:57 AM | OLAF / WETH | Buy | $0.053745 | 0.081718 WETH | 2.65M | 0.024551 WETH | $9.93 | 0x9cb...484b5 |
Mar 19 06:54 AM | OLAF / WETH | Buy | $0.053718 | 0.081705 WETH | 4.01M | 0.026820 WETH | $14.92 | 0x263...7426f |
Mar 19 04:04 AM | OLAF / WETH | Sell | $0.053725 | 0.081685 WETH | 3.54M | 0.025971 WETH | $13.17 | 0x117...2dbbe |
Mar 19 04:04 AM | OLAF / WETH | Buy | $0.053763 | 0.081702 WETH | 4.76M | 0.028078 WETH | $17.93 | 0xd26...87a0b |
Mar 19 04:04 AM | OLAF / WETH | Buy | $0.053712 | 0.081679 WETH | 3.54M | 0.025925 WETH | $13.13 | 0xf6c...868bd |
Mar 19 02:07 AM | OLAF / WETH | Sell | $0.053647 | 0.081662 WETH | 4.20M | 0.027007 WETH | $15.33 | 0x2af...96dcf |
Mar 19 02:07 AM | OLAF / WETH | Buy | $0.053691 | 0.081682 WETH | 4.53M | 0.027593 WETH | $16.72 | 0x1d0...e5de8 |
Mar 19 02:07 AM | OLAF / WETH | Buy | $0.053643 | 0.081661 WETH | 4.20M | 0.026959 WETH | $15.31 | 0x7dd...cdc78 |
Mar 18 08:08 PM | OLAF / WETH | Sell | $0.053566 | 0.081641 WETH | 3.64M | 0.025977 WETH | $12.96 | 0x31c...7be72 |
Mar 18 08:08 PM | OLAF / WETH | Buy | $0.053603 | 0.081658 WETH | 12.17M | 0.0199 WETH | $43.83 | 0x69f...43f16 |
Mar 18 08:08 PM | OLAF / WETH | Buy | $0.053482 | 0.081602 WETH | 3.64M | 0.025811 WETH | $12.65 | 0xad9...0419a |
Mar 18 07:24 PM | OLAF / WETH | Sell | $0.053477 | 0.081586 WETH | 11.24M | 0.0180 WETH | $39.06 | 0xaaa...a65b7 |
Mar 18 07:01 PM | OLAF / WETH | Sell | $0.053571 | 0.081637 WETH | 1.00M | 0.021634 WETH | $3.57 | 0xf6c...48a57 |
Mar 18 07:01 PM | OLAF / WETH | Sell | $0.053581 | 0.081641 WETH | 1.00M | 0.021639 WETH | $3.58 | 0x767...40350 |
Mar 18 04:30 PM | OLAF / WETH | Buy | $0.053580 | 0.081646 WETH | 30.30K | 0.031000 WETH | $0.1084 | 0xe4b...41529 |
Mar 18 11:01 AM | OLAF / WETH | Sell | $0.053803 | 0.081646 WETH | 3.12M | 0.025148 WETH | $11.88 | 0xcac...5a897 |
Mar 18 11:01 AM | OLAF / WETH | Buy | $0.053837 | 0.081660 WETH | 42.94M | 0.0674 WETH | $164.74 | 0x97a...056e4 |
Mar 18 11:01 AM | OLAF / WETH | Buy | $0.053408 | 0.081475 WETH | 3.12M | 0.024602 WETH | $10.65 | 0x537...47fe0 |
