29,990,118 Pools27,726,482 Tokens

OLAF (OLAF)

The live OLAF price today is $0.053142, with a 24-hour trading volume of $52.79. OLAF has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.053142
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.35K
24h Volume
$52.79
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

OLAF/WETH on Uniswap V2

Recent Transactions

  • : -4166387845028441 OLAF for 6113434019262459 WETH
  • : -12499163535085322 OLAF for 18756212826138124 WETH
  • : -3798003978600448 OLAF for 5826115201400832 WETH
  • : 16665551380113764 OLAF for -25273983498375904 WETH
  • : 3798003995377664 OLAF for -5602802671812608 WETH
  • : -26169069918049004 OLAF for 39557536863376060 WETH
  • : -8723023306016335 OLAF for 13826866031759626 WETH
  • : -11630697741355112 OLAF for 18967775398971650 WETH
  • : -15507596988473484 OLAF for 26285250660206420 WETH
  • : 4198016523387956 OLAF for -7274672011053614 WETH

OLAF

OLAF Price (OLAF)

DateMarketTypePrice (USD)PriceOLAF2nd ASSETTotalTXN
Mar 21 11:22 PM
OLAF / WETHSell$0.0531420.081464 WETH4.17M0.026114 WETH$13.090xa2d...11dc6
Mar 21 11:18 PM
OLAF / WETHSell$0.0531770.081480 WETH12.50M0.0188 WETH$39.700x54c...a0163
Mar 21 08:21 AM
OLAF / WETHSell$0.0532970.081531 WETH3.80M0.025827 WETH$12.520x3a9...aa6fe
Mar 21 08:21 AM
OLAF / WETHBuy$0.0533320.081547 WETH16.67M0.0253 WETH$55.510xaef...d028e
Mar 21 08:21 AM
OLAF / WETHBuy$0.0531840.081479 WETH3.80M0.025603 WETH$12.090x14d...b3ecf
Mar 21 07:34 AM
OLAF / WETHSell$0.0531590.081464 WETH26.17M0.0396 WETH$82.650x387...ac5e1
Mar 21 05:38 AM
OLAF / WETHSell$0.0533860.081571 WETH8.72M0.0138 WETH$29.530x19f...be907
Mar 21 04:37 AM
OLAF / WETHSell$0.0534630.081610 WETH11.63M0.0190 WETH$40.270xb09...d8fd3
Mar 21 04:35 AM
OLAF / WETHSell$0.0535790.081663 WETH15.51M0.0263 WETH$55.500xb1b...72a1d
Mar 19 06:57 AM
OLAF / WETHBuy$0.0537910.081739 WETH4.20M0.027275 WETH$15.910xd76...614db
Mar 19 06:57 AM
OLAF / WETHBuy$0.0537450.081718 WETH2.65M0.024551 WETH$9.930x9cb...484b5
Mar 19 06:54 AM
OLAF / WETHBuy$0.0537180.081705 WETH4.01M0.026820 WETH$14.920x263...7426f
Mar 19 04:04 AM
OLAF / WETHSell$0.0537250.081685 WETH3.54M0.025971 WETH$13.170x117...2dbbe
Mar 19 04:04 AM
OLAF / WETHBuy$0.0537630.081702 WETH4.76M0.028078 WETH$17.930xd26...87a0b
Mar 19 04:04 AM
OLAF / WETHBuy$0.0537120.081679 WETH3.54M0.025925 WETH$13.130xf6c...868bd
Mar 19 02:07 AM
OLAF / WETHSell$0.0536470.081662 WETH4.20M0.027007 WETH$15.330x2af...96dcf
Mar 19 02:07 AM
OLAF / WETHBuy$0.0536910.081682 WETH4.53M0.027593 WETH$16.720x1d0...e5de8
Mar 19 02:07 AM
OLAF / WETHBuy$0.0536430.081661 WETH4.20M0.026959 WETH$15.310x7dd...cdc78
Mar 18 08:08 PM
OLAF / WETHSell$0.0535660.081641 WETH3.64M0.025977 WETH$12.960x31c...7be72
Mar 18 08:08 PM
OLAF / WETHBuy$0.0536030.081658 WETH12.17M0.0199 WETH$43.830x69f...43f16
Mar 18 08:08 PM
OLAF / WETHBuy$0.0534820.081602 WETH3.64M0.025811 WETH$12.650xad9...0419a
Mar 18 07:24 PM
OLAF / WETHSell$0.0534770.081586 WETH11.24M0.0180 WETH$39.060xaaa...a65b7
Mar 18 07:01 PM
OLAF / WETHSell$0.0535710.081637 WETH1.00M0.021634 WETH$3.570xf6c...48a57
Mar 18 07:01 PM
OLAF / WETHSell$0.0535810.081641 WETH1.00M0.021639 WETH$3.580x767...40350
Mar 18 04:30 PM
OLAF / WETHBuy$0.0535800.081646 WETH30.30K0.031000 WETH$0.10840xe4b...41529
Mar 18 11:01 AM
OLAF / WETHSell$0.0538030.081646 WETH3.12M0.025148 WETH$11.880xcac...5a897
Mar 18 11:01 AM
OLAF / WETHBuy$0.0538370.081660 WETH42.94M0.0674 WETH$164.740x97a...056e4
Mar 18 11:01 AM
OLAF / WETHBuy$0.0534080.081475 WETH3.12M0.024602 WETH$10.650x537...47fe0