OLAF/WETH Pool
The live OLAF/WETH price today is $0.053142, with a 24-hour trading volume of $53.09. This pair has changed -1.10% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053142
- 24h Volume
- $53.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $53.09
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.10%
Tokens in this pool
OLAF (OLAF) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -4166387845028441 OLAF for 6113434019262459 WETH
- : -12499163535085322 OLAF for 18756212826138124 WETH
- : -3798003978600448 OLAF for 5826115201400832 WETH
- : 16665551380113764 OLAF for -25273983498375904 WETH
- : 3798003995377664 OLAF for -5602802671812608 WETH
- : -26169069918049004 OLAF for 39557536863376060 WETH
- : -8723023306016335 OLAF for 13826866031759626 WETH
- : -11630697741355112 OLAF for 18967775398971650 WETH
- : -15507596988473484 OLAF for 26285250660206420 WETH
- : 4198016523387956 OLAF for -7274672011053614 WETH
OLAF / WETH
OLAF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OLAF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:22 PM | Sell | $0.053142 | 0.081464 | 4.17M | 0.026114 | $13.09 | 0xa2d...11dc6 |
Mar 21 11:18 PM | Sell | $0.053177 | 0.081480 | 12.50M | 0.0188 | $39.70 | 0x54c...a0163 |
Mar 21 08:21 AM | Sell | $0.053297 | 0.081531 | 3.80M | 0.025827 | $12.52 | 0x3a9...aa6fe |
Mar 21 08:21 AM | Buy | $0.053332 | 0.081547 | 16.67M | 0.0253 | $55.51 | 0xaef...d028e |
Mar 21 08:21 AM | Buy | $0.053184 | 0.081479 | 3.80M | 0.025603 | $12.09 | 0x14d...b3ecf |
Mar 21 07:34 AM | Sell | $0.053159 | 0.081464 | 26.17M | 0.0396 | $82.65 | 0x387...ac5e1 |
Mar 21 05:38 AM | Sell | $0.053386 | 0.081571 | 8.72M | 0.0138 | $29.53 | 0x19f...be907 |
Mar 21 04:37 AM | Sell | $0.053463 | 0.081610 | 11.63M | 0.0190 | $40.27 | 0xb09...d8fd3 |
Mar 21 04:35 AM | Sell | $0.053579 | 0.081663 | 15.51M | 0.0263 | $55.50 | 0xb1b...72a1d |
Mar 19 06:57 AM | Buy | $0.053791 | 0.081739 | 4.20M | 0.027275 | $15.91 | 0xd76...614db |
Mar 19 06:57 AM | Buy | $0.053745 | 0.081718 | 2.65M | 0.024551 | $9.93 | 0x9cb...484b5 |
Mar 19 06:54 AM | Buy | $0.053718 | 0.081705 | 4.01M | 0.026820 | $14.92 | 0x263...7426f |
Mar 19 04:04 AM | Sell | $0.053725 | 0.081685 | 3.54M | 0.025971 | $13.17 | 0x117...2dbbe |
Mar 19 04:04 AM | Buy | $0.053763 | 0.081702 | 4.76M | 0.028078 | $17.93 | 0xd26...87a0b |
Mar 19 04:04 AM | Buy | $0.053712 | 0.081679 | 3.54M | 0.025925 | $13.13 | 0xf6c...868bd |
Mar 19 02:07 AM | Sell | $0.053647 | 0.081662 | 4.20M | 0.027007 | $15.33 | 0x2af...96dcf |
Mar 19 02:07 AM | Buy | $0.053691 | 0.081682 | 4.53M | 0.027593 | $16.72 | 0x1d0...e5de8 |
Mar 19 02:07 AM | Buy | $0.053643 | 0.081661 | 4.20M | 0.026959 | $15.31 | 0x7dd...cdc78 |
Mar 18 08:08 PM | Sell | $0.053566 | 0.081641 | 3.64M | 0.025977 | $12.96 | 0x31c...7be72 |
Mar 18 08:08 PM | Buy | $0.053603 | 0.081658 | 12.17M | 0.0199 | $43.83 | 0x69f...43f16 |