An Ethereum Story (VITALIK)
The live An Ethereum Story price today is $0.042020, with a 24-hour trading volume of $15.64. VITALIK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.042020
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.80K
- 24h Volume
- $15.64
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
VITALIK/WETH on Uniswap V2Recent Transactions
- : -774495404863306 VITALIK for 7330520373466814 WETH
- : -9612509879175730 VITALIK for 93881885696718940 WETH
- : -10216033695117324 VITALIK for 106037298953145820 WETH
- : -1536576072197031 VITALIK for 16544288886105102 WETH
- : -17617244138071856 VITALIK for 201940296304832300 WETH
- : -10046114669164040 VITALIK for 126259359512094700 WETH
- : 1536576072197031 VITALIK for -20000000000000000 WETH
- : 774495404863307 VITALIK for -10000000000000000 WETH
- : 10046114669164040 VITALIK for -125000000000000000 WETH
- : 17617244138071856 VITALIK for -200000000000000000 WETH
An Ethereum Story
An Ethereum Story Price (VITALIK)
| Date | Market | Type | Price (USD) | Price | VITALIK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 04:08 PM | VITALIK / WETH | Sell | $0.042020 | 0.089472 WETH | 774.50K | 0.027331 WETH | $15.64 | 0x50a...ba785 |
Mar 23 03:30 PM | VITALIK / WETH | Sell | $0.042060 | 0.089516 WETH | 9.61M | 0.0939 WETH | $198.01 | 0xc3e...1e26e |
Mar 23 03:30 PM | VITALIK / WETH | Sell | $0.042184 | 0.071009 WETH | 10.22M | 0.1060 WETH | $223.02 | 0x4ae...d6ded |
Mar 23 03:29 PM | VITALIK / WETH | Sell | $0.042327 | 0.071075 WETH | 1.54M | 0.0165 WETH | $35.75 | 0xa2f...eaaaa |
Mar 23 03:28 PM | VITALIK / WETH | Sell | $0.042351 | 0.071086 WETH | 17.62M | 0.2019 WETH | $414.11 | 0xbf6...1289b |
Mar 23 03:25 PM | VITALIK / WETH | Sell | $0.042642 | 0.071218 WETH | 10.05M | 0.1263 WETH | $265.39 | 0xe5a...b9ee9 |
Mar 23 02:36 PM | VITALIK / WETH | Buy | $0.042840 | 0.071305 WETH | 1.54M | 0.0200 WETH | $43.63 | 0xb10...6de4f |
Mar 23 02:34 PM | VITALIK / WETH | Buy | $0.042807 | 0.071291 WETH | 774.50K | 0.0100 WETH | $21.74 | 0x637...8ee59 |
Mar 23 01:49 PM | VITALIK / WETH | Buy | $0.042778 | 0.071284 WETH | 10.05M | 0.1250 WETH | $279.06 | 0xf3f...e8afa |
Mar 23 01:48 PM | VITALIK / WETH | Buy | $0.042598 | 0.071199 WETH | 17.62M | 0.2000 WETH | $457.59 | 0x7fb...f7b71 |
Mar 23 01:48 PM | VITALIK / WETH | Buy | $0.042315 | 0.071069 WETH | 9.61M | 0.1000 WETH | $222.50 | 0x54f...ce10e |
Mar 23 01:48 PM | VITALIK / WETH | Buy | $0.042180 | 0.071007 WETH | 10.22M | 0.1000 WETH | $222.70 | 0x96c...e0d7c |
