VITALIK/WETH Pool
The live VITALIK/WETH price today is $0.042020, with a 24-hour trading volume of $1.24K. This pair has changed -28.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042020
- 24h Volume
- $1.24K
- 24h Buy Volume
- $65.32
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -28.04%
Tokens in this pool
An Ethereum Story (VITALIK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : -774495404863306 VITALIK for 7330520373466814 WETH
- : -9612509879175730 VITALIK for 93881885696718940 WETH
- : -10216033695117324 VITALIK for 106037298953145820 WETH
- : -1536576072197031 VITALIK for 16544288886105102 WETH
- : -17617244138071856 VITALIK for 201940296304832300 WETH
- : -10046114669164040 VITALIK for 126259359512094700 WETH
- : 1536576072197031 VITALIK for -20000000000000000 WETH
- : 774495404863307 VITALIK for -10000000000000000 WETH
- : 10046114669164040 VITALIK for -125000000000000000 WETH
- : 17617244138071856 VITALIK for -200000000000000000 WETH
VITALIK / WETH
VITALIK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VITALIK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:08 PM | Sell | $0.042020 | 0.089472 | 774.50K | 0.027331 | $15.64 | 0x50a...ba785 |
Mar 23 03:30 PM | Sell | $0.042060 | 0.089516 | 9.61M | 0.0939 | $198.01 | 0xc3e...1e26e |
Mar 23 03:30 PM | Sell | $0.042184 | 0.071009 | 10.22M | 0.1060 | $223.02 | 0x4ae...d6ded |
Mar 23 03:29 PM | Sell | $0.042327 | 0.071075 | 1.54M | 0.0165 | $35.75 | 0xa2f...eaaaa |
Mar 23 03:28 PM | Sell | $0.042351 | 0.071086 | 17.62M | 0.2019 | $414.11 | 0xbf6...1289b |
Mar 23 03:25 PM | Sell | $0.042642 | 0.071218 | 10.05M | 0.1263 | $265.39 | 0xe5a...b9ee9 |
Mar 23 02:36 PM | Buy | $0.042840 | 0.071305 | 1.54M | 0.0200 | $43.63 | 0xb10...6de4f |
Mar 23 02:34 PM | Buy | $0.042807 | 0.071291 | 774.50K | 0.0100 | $21.74 | 0x637...8ee59 |
Mar 23 01:49 PM | Buy | $0.042778 | 0.071284 | 10.05M | 0.1250 | $279.06 | 0xf3f...e8afa |
Mar 23 01:48 PM | Buy | $0.042598 | 0.071199 | 17.62M | 0.2000 | $457.59 | 0x7fb...f7b71 |
Mar 23 01:48 PM | Buy | $0.042315 | 0.071069 | 9.61M | 0.1000 | $222.50 | 0x54f...ce10e |
Mar 23 01:48 PM | Buy | $0.042180 | 0.071007 | 10.22M | 0.1000 | $222.70 | 0x96c...e0d7c |