Fusaka

Fusaka Price (FUSAKA)

Date	Market	Type	Price (USD)	Price	FUSAKA	2nd ASSET	Total	TXN
Mar 22 06:46 AM	FUSAKA / WETH	Sell	$0.0₆4739	0.0₉2245 WETH	1.34B	0.3075 WETH	$634.36	0x835...cd31a
Mar 22 01:51 AM	FUSAKA / WETH	Sell	$0.0₆4934	0.0₉2364 WETH	500.00M	0.1190 WETH	$246.69	0xd88...830af
Mar 22 01:37 AM	FUSAKA / WETH	Buy	$0.0₆5029	0.0₉2411 WETH	339.94M	0.0816 WETH	$170.93	0xadb...0dc31
Mar 22 12:36 AM	FUSAKA / WETH	Sell	$0.0₆4975	0.0₉2379 WETH	258.61M	0.0616 WETH	$128.64	0xfde...d241a
Mar 22 12:36 AM	FUSAKA / WETH	Buy	$0.0₆5025	0.0₉2403 WETH	411.45M	0.0984 WETH	$206.75	0x78b...ba9bc
Mar 22 12:36 AM	FUSAKA / WETH	Buy	$0.0₆4945	0.0₉2365 WETH	258.61M	0.0610 WETH	$127.87	0xa1c...7f9d0
Mar 22 12:12 AM	FUSAKA / WETH	Buy	$0.0₆4846	0.0₉2341 WETH	10.17M	0.0₂2387 WETH	$4.93	0x279...5c62e
Mar 20 10:48 PM	FUSAKA / WETH	Buy	$0.0₆5044	0.0₉2340 WETH	163.63K	0.0₄3840 WETH	$0.0825	0xa6f...caadd
Mar 20 10:47 PM	FUSAKA / WETH	Buy	$0.0₆5044	0.0₉2340 WETH	1.02M	0.0₃2395 WETH	$0.5147	0xca5...21d05
Mar 20 10:25 PM	FUSAKA / WETH	Sell	$0.0₆5044	0.0₉2340 WETH	3.94M	0.0₃9195 WETH	$1.99	0xa2e...2f5e0
Mar 20 10:08 PM	FUSAKA / WETH	Sell	$0.0₆5062	0.0₉2340 WETH	132.36M	0.0310 WETH	$66.99	0x852...4d7c6
Mar 20 09:08 PM	FUSAKA / WETH	Buy	$0.0₆5016	0.0₉2352 WETH	3.94M	0.0₃9298 WETH	$1.98	0x143...7a0c9
Mar 20 07:59 PM	FUSAKA / WETH	Buy	$0.0₆5012	0.0₉2352 WETH	148.31M	0.0349 WETH	$74.33	0xc88...749bb
Mar 20 01:23 PM	FUSAKA / ETH	Sell	$0.0₆4974	0.0₉2324 ETH	812.21K	0.0₃1903 ETH	$0.4040	0xb6d...7f442
Mar 20 01:23 PM	FUSAKA / WETH	Sell	$0.0₆5012	0.0₉2338 WETH	15.48M	0.0₂3610 WETH	$7.76	0xb6d...7f442
Mar 20 10:09 AM	FUSAKA / WETH	Buy	$0.0₆4998	0.0₉2340 WETH	14.95M	0.0₂3508 WETH	$7.47	0x6f4...c8876
Mar 20 04:26 AM	FUSAKA / WETH	Buy	$0.0₆5036	0.0₉2338 WETH	5.89M	0.0₂1381 WETH	$2.97	0xdbf...39fe4
Mar 20 03:40 AM	FUSAKA / WETH	Sell	$0.0₆5027	0.0₉2338 WETH	99.13M	0.0231 WETH	$49.83	0x4b6...082c9
Mar 20 02:57 AM	FUSAKA / ETH	Buy	$0.0₆5093	0.0₉2376 ETH	2.14M	0.0₃4948 ETH	$1.09	0xf2b...6097c
Mar 20 02:57 AM	FUSAKA / WETH	Buy	$0.0₆5041	0.0₉2347 WETH	18.94M	0.0₂4456 WETH	$9.55	0xf2b...6097c
Mar 20 02:52 AM	FUSAKA / WETH	Sell	$0.0₆5029	0.0₉2345 WETH	50.00M	0.0117 WETH	$25.14	0xa29...cf8c1
Mar 19 09:45 PM	FUSAKA / WETH	Buy	$0.0₆5051	0.0₉2350 WETH	19.59M	0.0₂4614 WETH	$9.89	0xce9...ae813
Mar 19 08:12 PM	FUSAKA / WETH	Sell	$0.0₆5029	0.0₉2348 WETH	451.36M	0.1066 WETH	$226.95	0xef9...854e6
Mar 19 06:36 PM	FUSAKA / WETH	Buy	$0.0₆5061	0.0₉2390 WETH	98.20M	0.0235 WETH	$49.69	0xbae...babc8
Mar 19 06:26 PM	FUSAKA / WETH	Buy	$0.0₆5051	0.0₉2380 WETH	397.69M	0.0942 WETH	$200.87	0x547...250a5
Mar 19 06:11 PM	FUSAKA / WETH	Buy	$0.0₆4978	0.0₉2344 WETH	201.98M	0.0473 WETH	$100.54	0x3d8...fafcc
Mar 19 04:59 PM	FUSAKA / WETH	Sell	$0.0₆4916	0.0₉2325 WETH	261.77M	0.0610 WETH	$128.67	0x369...2379e
Mar 19 04:59 PM	FUSAKA / WETH	Buy	$0.0₆4966	0.0₉2349 WETH	451.36M	0.1054 WETH	$224.12	0x73b...1db4e
Mar 19 04:59 PM	FUSAKA / WETH	Buy	$0.0₆4880	0.0₉2308 WETH	261.77M	0.0603 WETH	$127.73	0xbf0...1955f
Mar 19 02:59 PM	FUSAKA / WETH	Sell	$0.0₆4853	0.0₉2285 WETH	185.99M	0.0425 WETH	$90.26	0x8ee...a0d6c
Mar 19 02:57 PM	FUSAKA / WETH	Buy	$0.0₆4885	0.0₉2302 WETH	6.07M	0.0₂1402 WETH	$2.97	0xcd5...b19e0
Mar 19 02:54 PM	FUSAKA / WETH	Buy	$0.0₆4894	0.0₉2301 WETH	10.09M	0.0₂2329 WETH	$4.94	0x0bc...35ab3
Mar 19 02:49 PM	FUSAKA / WETH	Buy	$0.0₆4862	0.0₉2300 WETH	16.27M	0.0₂3751 WETH	$7.91	0x8b3...c9b94
Mar 19 12:26 PM	FUSAKA / WETH	Buy	$0.0₆4963	0.0₉2299 WETH	161.01M	0.0370 WETH	$79.91	0xa27...eac24
Mar 19 12:14 PM	FUSAKA / WETH	Buy	$0.0₆4943	0.0₉2284 WETH	573.74M	0.1300 WETH	$283.59	0xb58...0ed48
Mar 19 11:31 AM	FUSAKA / ETH	Sell	$0.0₆4878	0.0₉2243 ETH	35.40M	0.0149 ETH	$17.27	0x30a...2820a
Mar 19 11:31 AM	FUSAKA / WETH	Buy	$0.0₆4861	0.0₉2235 WETH	35.40M	0.0₂7929 WETH	$17.21	0x30a...2820a
Mar 19 11:31 AM	FUSAKA / WETH	Sell	$0.0₆4855	0.0₉2232 WETH	508.35M	0.1142 WETH	$246.76	0xf92...c72a2
Mar 19 11:31 AM	FUSAKA / WETH	Sell	$0.0₆4950	0.0₉2276 WETH	34.10M	0.0₂7739 WETH	$16.87	0x641...169a7
Mar 19 11:31 AM	FUSAKA / ETH	Buy	$0.0₅1721	0.0₉7913 ETH	34.10M	0.0146 ETH	$58.67	0x641...169a7
Mar 19 08:34 AM	FUSAKA / WETH	Buy	$0.0₆4924	0.0₉2278 WETH	575.26M	0.1300 WETH	$283.20	0xf94...3a276
Mar 19 07:56 AM	FUSAKA / WETH	Sell	$0.0₆4839	0.0₉2229 WETH	28.21M	0.0₂6271 WETH	$13.65	0xb30...ef8c3
Mar 19 06:04 AM	FUSAKA / WETH	Sell	$0.0₆4876	0.0₉2231 WETH	556.97M	0.1252 WETH	$271.53	0x917...77b71
Mar 19 06:04 AM	FUSAKA / WETH	Sell	$0.0₆4980	0.0₉2279 WETH	245.21M	0.0560 WETH	$122.10	0x605...b8606
Mar 18 08:14 PM	FUSAKA / WETH	Buy	$0.0₆4993	0.0₉2301 WETH	100.32M	0.0231 WETH	$50.08	0x645...b9958
Mar 18 06:17 PM	FUSAKA / WETH	Buy	$0.0₆5064	0.0₉2292 WETH	97.81M	0.0224 WETH	$49.52	0x810...0323c
Mar 18 05:26 PM	FUSAKA / WETH	Buy	$0.0₆5010	0.0₉2283 WETH	7.90M	0.0₂1810 WETH	$3.96	0xb66...b8c1a
Mar 18 04:03 PM	FUSAKA / WETH	Buy	$0.0₆4997	0.0₉2283 WETH	28.21M	0.0₂6453 WETH	$14.09	0x318...40f3d
Mar 18 03:47 PM	FUSAKA / WETH	Buy	$0.0₆4973	0.0₉2280 WETH	686.86M	0.1550 WETH	$341.51	0x4ec...26aa5
Mar 18 02:25 PM	FUSAKA / WETH	Sell	$0.0₆4944	0.0₉2221 WETH	100.75M	0.0223 WETH	$49.81	0x1f0...43126
Mar 18 12:07 PM	FUSAKA / WETH	Sell	$0.0₆5045	0.0₉2230 WETH	19.09M	0.0₂4245 WETH	$9.63	0x95e...50e4d
Mar 18 09:39 AM	FUSAKA / WETH	Sell	$0.0₆5197	0.0₉2231 WETH	796.94M	0.1800 WETH	$414.10	0xdf7...e3872
Mar 18 09:38 AM	FUSAKA / WETH	Sell	$0.0₆5357	0.0₉2300 WETH	336.05M	0.0775 WETH	$180.00	0x1ff...3b002
Mar 18 05:40 AM	FUSAKA / WETH	Sell	$0.0₆5423	0.0₉2330 WETH	1.76M	0.0₃4089 WETH	$0.9545	0xb0e...ca5ed
Mar 18 05:40 AM	FUSAKA / ETH	Buy	$0.0₆5393	0.0₉2316 ETH	1.76M	0.0₃3994 ETH	$0.9492	0xb0e...ca5ed
Mar 18 05:40 AM	FUSAKA / WETH	Buy	$0.0₆5423	0.0₉2330 WETH	1.35B	0.3083 WETH	$734.09	0x3b4...b290b
Mar 18 12:18 AM	FUSAKA / ETH	Sell	$0.0₆5128	0.0₉2210 ETH	1.50M	0.0₃3371 ETH	$0.7691	0x4e4...b27f3
Mar 18 12:18 AM	FUSAKA / WETH	Sell	$0.0₆5130	0.0₉2212 WETH	8.50M	0.0₂1875 WETH	$4.36	0x4e4...b27f3
Mar 17 11:48 PM	FUSAKA / WETH	Sell	$0.0₆5136	0.0₉2213 WETH	163.67M	0.0362 WETH	$84.05	0x22a...e3cce
Mar 17 11:46 PM	FUSAKA / WETH	Buy	$0.0₆5170	0.0₉2227 WETH	116.59M	0.0260 WETH	$60.27	0x344...a10bb
Mar 17 11:45 PM	FUSAKA / WETH	Buy	$0.0₆5147	0.0₉2217 WETH	48.07M	0.0107 WETH	$24.74	0x83c...efdd6
Mar 17 09:08 PM	FUSAKA / WETH	Buy	$0.0₆5156	0.0₉2213 WETH	105.59M	0.0234 WETH	$54.44	0xa3d...4dc1d
Mar 17 06:34 PM	FUSAKA / WETH	Sell	$0.0₆5151	0.0₉2204 WETH	36.48M	0.0₂8021 WETH	$18.79	0x411...ad5a6
Mar 17 04:26 PM	FUSAKA / WETH	Sell	$0.0₆5147	0.0₉2207 WETH	159.91M	0.0353 WETH	$82.30	0xebb...95136
Mar 17 04:09 PM	FUSAKA / WETH	Sell	$0.0₆5148	0.0₉2221 WETH	138.46M	0.0307 WETH	$71.27	0x91c...c88c8
Mar 17 03:08 PM	FUSAKA / WETH	Sell	$0.0₆5231	0.0₉2232 WETH	884.94M	0.2003 WETH	$462.89	0x8e1...8dddd
Mar 17 02:50 PM	FUSAKA / WETH	Buy	$0.0₆5414	0.0₉2309 WETH	72.34M	0.0167 WETH	$39.16	0x120...c2e51
Mar 17 02:50 PM	FUSAKA / WETH	Buy	$0.0₆5399	0.0₉2303 WETH	88.94M	0.0205 WETH	$48.02	0xdd4...9caf0
Mar 17 02:39 PM	FUSAKA / WETH	Buy	$0.0₆5377	0.0₉2295 WETH	794.21M	0.1800 WETH	$427.00	0x58d...81efa
Mar 17 02:02 PM	FUSAKA / WETH	Sell	$0.0₆5175	0.0₉2226 WETH	184.62M	0.0411 WETH	$95.54	0x4cc...41e70
Mar 17 11:45 AM	FUSAKA / WETH	Sell	$0.0₆5223	0.0₉2242 WETH	510.91M	0.1153 WETH	$266.82	0xc18...85dc6
Mar 17 11:41 AM	FUSAKA / WETH	Sell	$0.0₆5323	0.0₉2286 WETH	3.05M	0.0₃6951 WETH	$1.62	0xd97...08a9f
Mar 17 11:22 AM	FUSAKA / WETH	Sell	$0.0₆5324	0.0₉2286 WETH	587.43M	0.1354 WETH	$312.71	0x734...aca6a
Mar 17 10:35 AM	FUSAKA / WETH	Buy	$0.0₆5403	0.0₉2339 WETH	30.47M	0.0₂7143 WETH	$16.46	0x596...c689f
Mar 17 10:33 AM	FUSAKA / WETH	Buy	$0.0₆5389	0.0₉2336 WETH	556.95M	0.1291 WETH	$300.10	0xda6...05022
Mar 17 06:46 AM	FUSAKA / ETH	Sell	$0.0₆5320	0.0₉2300 ETH	1.90M	0.0₃4467 ETH	$1.01	0x035...e4e71
Mar 17 06:46 AM	FUSAKA / WETH	Buy	$0.0₆5281	0.0₉2286 WETH	1.90M	0.0₃4354 WETH	$1.00	0x035...e4e71
Mar 17 06:46 AM	FUSAKA / WETH	Sell	$0.0₆5280	0.0₉2286 WETH	725.86M	0.1677 WETH	$383.22	0x9b2...9572f
Mar 17 06:31 AM	FUSAKA / WETH	Sell	$0.0₆5453	0.0₉2351 WETH	299.18M	0.0705 WETH	$163.12	0xcf8...177c7
Mar 17 04:38 AM	FUSAKA / WETH	Sell	$0.0₆5495	0.0₉2378 WETH	14.50M	0.0₂3439 WETH	$7.97	0x678...19b2f
Mar 17 01:37 AM	FUSAKA / WETH	Sell	$0.0₆5640	0.0₉2380 WETH	490.82M	0.1176 WETH	$276.78	0x6bc...e7abd
Mar 17 01:37 AM	FUSAKA / WETH	Buy	$0.0₆5750	0.0₉2426 WETH	287.61M	0.0696 WETH	$165.35	0x574...d4c7f
Mar 17 01:37 AM	FUSAKA / WETH	Buy	$0.0₆5685	0.0₉2399 WETH	490.82M	0.1169 WETH	$278.99	0x559...956c9
Mar 17 01:24 AM	FUSAKA / WETH	Sell	$0.0₆5555	0.0₉2353 WETH	214.30M	0.0505 WETH	$119.02	0xbdd...d3118
Mar 17 12:21 AM	FUSAKA / WETH	Sell	$0.0₆5601	0.0₉2373 WETH	275.86M	0.0656 WETH	$154.49	0x03a...29736
Mar 16 10:45 PM	FUSAKA / WETH	Sell	$0.0₆5669	0.0₉2399 WETH	12.91M	0.0₂3088 WETH	$7.32	0x36c...e176f
Mar 16 09:32 PM	FUSAKA / WETH	Sell	$0.0₆5630	0.0₉2400 WETH	71.99M	0.0172 WETH	$40.53	0x819...3ec11
Mar 16 08:35 PM	FUSAKA / WETH	Sell	$0.0₆5615	0.0₉2407 WETH	52.46M	0.0126 WETH	$29.45	0x05d...311d0
Mar 16 07:12 PM	FUSAKA / ETH	Sell	$0.0₆5655	0.0₉2421 ETH	44.81M	0.0281 ETH	$25.34	0x676...8d8b3
Mar 16 07:12 PM	FUSAKA / WETH	Buy	$0.0₆5639	0.0₉2412 WETH	44.81M	0.0108 WETH	$25.27	0x676...8d8b3
Mar 16 07:12 PM	FUSAKA / WETH	Sell	$0.0₆5629	0.0₉2407 WETH	738.46M	0.1798 WETH	$415.64	0xf0e...60a45
Mar 16 07:12 PM	FUSAKA / WETH	Sell	$0.0₆5796	0.0₉2479 WETH	44.02M	0.0109 WETH	$25.51	0x434...5a8c3
Mar 16 07:12 PM	FUSAKA / ETH	Buy	$0.0₅3816	0.0₈1634 ETH	44.02M	0.0280 ETH	$167.96	0x434...5a8c3
Mar 16 03:59 PM	FUSAKA / WETH	Buy	$0.0₆5650	0.0₉2483 WETH	78.93M	0.0196 WETH	$44.59	0xc1d...f4890
Mar 16 03:58 PM	FUSAKA / ETH	Buy	$0.0₆5617	0.0₉2466 ETH	372.61K	0.0₄9166 ETH	$0.2093	0xe6c...283d9
Mar 16 03:58 PM	FUSAKA / WETH	Buy	$0.0₆5633	0.0₉2475 WETH	36.58M	0.0₂9075 WETH	$20.60	0xe6c...283d9
Mar 16 03:14 PM	FUSAKA / WETH	Sell	$0.0₆5651	0.0₉2472 WETH	632.93M	0.1579 WETH	$357.65	0x9c0...2efc6
Mar 16 03:14 PM	FUSAKA / WETH	Buy	$0.0₆5797	0.0₉2535 WETH	222.30M	0.0563 WETH	$128.85	0xd1d...7393a
Mar 16 03:14 PM	FUSAKA / WETH	Buy	$0.0₆5745	0.0₉2513 WETH	632.93M	0.1575 WETH	$363.57	0x191...dc238
Mar 16 02:58 PM	FUSAKA / WETH	Sell	$0.0₆5592	0.0₉2450 WETH	738.68M	0.1831 WETH	$413.07	0x52f...83e3b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FUSAKA/WETH		7mo	$0.0₆4739	7	$1.52K	-	-	-2.22%	$199.34K

What is the price of Fusaka (FUSAKA)?

The current price for Fusaka (FUSAKA) on the Ethereum chain is $0.0₆4739. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fusaka (FUSAKA)?

The Fully Diluted Valuation (FDV) of Fusaka (FUSAKA) is $199.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fusaka (FUSAKA)?

You can buy Fusaka on decentralized exchanges (DEXes) on the Ethereum chain. Check the Fusaka Liquidity pools to see all available FUSAKA trading pairs and choose the pool with the best liquidity.

What is Fusaka (FUSAKA) liquidity?

The total liquidity for Fusaka (FUSAKA) across all pools on Ethereum is $24.30K. Liquidity is spread across pools, providing traders with multiple options for swapping FUSAKA.

What is FUSAKA, Fusaka?

Fusaka (FUSAKA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of FUSAKA is $0.0₆4739. Visit the Description tab for more details about this project.

How to trade FUSAKA?

You can buy or sell FUSAKA on the Ethereum chain through any of available FUSAKA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fusaka

Fusaka is an innovative upgrade for the Ethereum network, designed to enhance scalability, security, and efficiency. This token is set to revolutionize the Ethereum ecosystem by integrating advanced technologies that aim to significantly lower transaction fees and increase processing speed. The introduction of Fusaka is poised to unlock new opportunities within decentralized finance (DeFi), non-fungible tokens (NFTs), and Web3 applications. By addressing current limitations, Fusaka is positioned as a pivotal element in expanding Ethereum's capabilities. As a game-changing development, Fusaka aims to reinforce Ethereum's status as the foundational layer for decentralized applications. This token represents a key step towards fostering broader blockchain adoption and enhancing user experiences across various digital platforms. In summary, Fusaka is not just an upgrade; it is a strategic advancement that promises to elevate Ethereum's functionalities and solidify its leading role in the blockchain landscape.

FUSAKA/WETH on Uniswap V2

Fusaka (FUSAKA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Fusaka

About Fusaka