FUSAKA/WETH Pool
The live FUSAKA/WETH price today is $0.064739, with a 24-hour trading volume of $1.53K. This pair has changed -2.22% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.064739
- 24h Volume
- $1.53K
- 24h Buy Volume
- $509.51
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.76%
- 24 Hours
- -2.22%
Tokens in this pool
Fusaka (FUSAKA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -1338798202403947300 FUSAKA for 307488513313977400 WETH
- : -500000000000000000 FUSAKA for 118992462213377150 WETH
- : 339942927559325000 FUSAKA for -81640039258589200 WETH
- : -258607325286236160 FUSAKA for 61635690856710140 WETH
- : 411451470851533400 FUSAKA for -98356800000000000 WETH
- : 258607329581203460 FUSAKA for -61013831131856900 WETH
- : 10169368833203724 FUSAKA for -2386752736574237 WETH
- : 163629313605158 FUSAKA for -38396120198609 WETH
- : 1020598942619430 FUSAKA for -239481147479963 WETH
- : -3941653439006757 FUSAKA for 919410833852879 WETH
FUSAKA / WETH
FUSAKA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FUSAKA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:46 AM | Sell | $0.064739 | 0.092245 | 1.34B | 0.3075 | $634.36 | 0x835...cd31a |
Mar 22 01:51 AM | Sell | $0.064934 | 0.092364 | 500.00M | 0.1190 | $246.69 | 0xd88...830af |
Mar 22 01:37 AM | Buy | $0.065029 | 0.092411 | 339.94M | 0.0816 | $170.93 | 0xadb...0dc31 |
Mar 22 12:36 AM | Sell | $0.064975 | 0.092379 | 258.61M | 0.0616 | $128.64 | 0xfde...d241a |
Mar 22 12:36 AM | Buy | $0.065025 | 0.092403 | 411.45M | 0.0984 | $206.75 | 0x78b...ba9bc |
Mar 22 12:36 AM | Buy | $0.064945 | 0.092365 | 258.61M | 0.0610 | $127.87 | 0xa1c...7f9d0 |
Mar 22 12:12 AM | Buy | $0.064846 | 0.092341 | 10.17M | 0.022387 | $4.93 | 0x279...5c62e |
Mar 20 10:48 PM | Buy | $0.065044 | 0.092340 | 163.63K | 0.043840 | $0.0825 | 0xa6f...caadd |
Mar 20 10:47 PM | Buy | $0.065044 | 0.092340 | 1.02M | 0.032395 | $0.5147 | 0xca5...21d05 |
Mar 20 10:25 PM | Sell | $0.065044 | 0.092340 | 3.94M | 0.039195 | $1.99 | 0xa2e...2f5e0 |
Mar 20 10:08 PM | Sell | $0.065062 | 0.092340 | 132.36M | 0.0310 | $66.99 | 0x852...4d7c6 |
Mar 20 09:08 PM | Buy | $0.065016 | 0.092352 | 3.94M | 0.039298 | $1.98 | 0x143...7a0c9 |
Mar 20 07:59 PM | Buy | $0.065012 | 0.092352 | 148.31M | 0.0349 | $74.33 | 0xc88...749bb |
Mar 20 01:23 PM | Sell | $0.065012 | 0.092338 | 15.48M | 0.023610 | $7.76 | 0xb6d...7f442 |
Mar 20 10:09 AM | Buy | $0.064998 | 0.092340 | 14.95M | 0.023508 | $7.47 | 0x6f4...c8876 |
Mar 20 04:26 AM | Buy | $0.065036 | 0.092338 | 5.89M | 0.021381 | $2.97 | 0xdbf...39fe4 |
Mar 20 03:40 AM | Sell | $0.065027 | 0.092338 | 99.13M | 0.0231 | $49.83 | 0x4b6...082c9 |
Mar 20 02:57 AM | Buy | $0.065041 | 0.092347 | 18.94M | 0.024456 | $9.55 | 0xf2b...6097c |
Mar 20 02:52 AM | Sell | $0.065029 | 0.092345 | 50.00M | 0.0117 | $25.14 | 0xa29...cf8c1 |
Mar 19 09:45 PM | Buy | $0.065051 | 0.092350 | 19.59M | 0.024614 | $9.89 | 0xce9...ae813 |