Nitro

Nitro Price (NITRO)

Date	Market	Type	Price (USD)	Price	NITRO	2nd ASSET	Total	TXN
Mar 22 06:53 AM	NITRO / WETH	Sell	$0.0₆8234	0.0₉3904 WETH	16.45M	0.0₂6405 WETH	$13.54	0x55a...c308d
Mar 22 05:18 AM	NITRO / WETH	Sell	$0.0₆8274	0.0₉3907 WETH	258.12M	0.1012 WETH	$213.55	0x44c...d9d5f
Mar 22 05:08 AM	NITRO / WETH	Buy	$0.0₆8386	0.0₉3957 WETH	81.30M	0.0322 WETH	$68.18	0x7c0...67045
Mar 22 02:36 AM	NITRO / WETH	Buy	$0.0₆8286	0.0₉3941 WETH	17.90M	0.0₂7073 WETH	$14.83	0x15f...85e59
Mar 22 01:50 AM	NITRO / WETH	Buy	$0.0₆8216	0.0₉3938 WETH	9.86M	0.0₂3894 WETH	$8.10	0xf20...0a424
Mar 22 01:46 AM	NITRO / WETH	Buy	$0.0₆8210	0.0₉3936 WETH	166.98M	0.0656 WETH	$137.09	0x46a...29eff
Mar 22 12:55 AM	NITRO / WETH	Sell	$0.0₆8130	0.0₉3904 WETH	239.88M	0.0939 WETH	$195.01	0xa41...6eb04
Mar 22 12:54 AM	NITRO / WETH	Sell	$0.0₆8226	0.0₉3950 WETH	329.05M	0.1306 WETH	$270.68	0xc38...e0daa
Mar 22 12:27 AM	NITRO / WETH	Sell	$0.0₆8343	0.0₉4015 WETH	72.04M	0.0289 WETH	$60.10	0x135...19038
Mar 21 11:40 PM	NITRO / WETH	Buy	$0.0₆8644	0.0₉4029 WETH	12.60M	0.0₂5093 WETH	$10.89	0xc62...22c70
Mar 21 09:53 PM	NITRO / WETH	Buy	$0.0₆8676	0.0₉4027 WETH	7.32M	0.0₂2955 WETH	$6.35	0x50e...d6636
Mar 21 05:35 PM	NITRO / WETH	Buy	$0.0₆8647	0.0₉4025 WETH	57.24M	0.0231 WETH	$49.49	0x9ff...ed6d4
Mar 21 10:08 AM	NITRO / WETH	Sell	$0.0₆8657	0.0₉4014 WETH	6.43M	0.0₂2572 WETH	$5.56	0xd70...9b11e
Mar 21 07:55 AM	NITRO / WETH	Buy	$0.0₆8652	0.0₉4015 WETH	387.59M	0.1546 WETH	$335.33	0x2cd...4d318
Mar 21 02:57 AM	NITRO / WETH	Sell	$0.0₆8485	0.0₉3939 WETH	250.44M	0.0989 WETH	$212.49	0x76e...83073
Mar 20 11:13 PM	NITRO / WETH	Sell	$0.0₆8567	0.0₉3988 WETH	752.18K	0.0₃2991 WETH	$0.6444	0x18f...e1fcd
Mar 20 05:34 PM	NITRO / WETH	Buy	$0.0₆8489	0.0₉3988 WETH	125.41M	0.0500 WETH	$106.45	0x062...6e2c0
Mar 20 01:37 PM	NITRO / WETH	Buy	$0.0₆8449	0.0₉3963 WETH	2.48M	0.0₃9843 WETH	$2.09	0x9a1...7aa45
Mar 20 01:34 PM	NITRO / WETH	Buy	$0.0₆8452	0.0₉3963 WETH	12.99M	0.0₂5163 WETH	$10.98	0x664...310b7
Mar 20 10:20 AM	NITRO / WETH	Sell	$0.0₆8462	0.0₉3960 WETH	10.15M	0.0₂4007 WETH	$8.59	0x636...6a89d
Mar 20 09:39 AM	NITRO / WETH	Buy	$0.0₆8506	0.0₉3962 WETH	16.95M	0.0₂6731 WETH	$14.41	0xebd...46b10
Mar 20 09:16 AM	NITRO / WETH	Buy	$0.0₆8535	0.0₉3959 WETH	10.15M	0.0₂4028 WETH	$8.66	0xc59...e8cd8
Mar 20 09:06 AM	NITRO / WETH	Buy	$0.0₆8537	0.0₉3957 WETH	139.08M	0.0550 WETH	$118.73	0xed4...da727
Mar 20 08:44 AM	NITRO / WETH	Sell	$0.0₆8513	0.0₉3930 WETH	58.47M	0.0229 WETH	$49.77	0xfcf...aac19
Mar 19 11:28 PM	NITRO / WETH	Buy	$0.0₆8435	0.0₉3941 WETH	54.65M	0.0216 WETH	$46.10	0x583...5410f
Mar 19 11:21 PM	NITRO / WETH	Buy	$0.0₆8417	0.0₉3930 WETH	5.03M	0.0₂1983 WETH	$4.23	0xad9...b1170
Mar 19 10:53 PM	NITRO / WETH	Buy	$0.0₆8409	0.0₉3929 WETH	546.69M	0.2126 WETH	$459.70	0xd6e...e350a
Mar 19 09:55 PM	NITRO / WETH	Buy	$0.0₆8217	0.0₉3826 WETH	244.92M	0.0934 WETH	$201.25	0x86d...be7d4
Mar 19 09:55 PM	NITRO / WETH	Buy	$0.0₆8119	0.0₉3781 WETH	329.06M	0.1238 WETH	$267.16	0xe04...4fe41
Mar 19 09:38 PM	NITRO / WETH	Buy	$0.0₆7997	0.0₉3721 WETH	20.12M	0.0₂7504 WETH	$16.09	0x224...bbdbe
Mar 19 08:13 PM	NITRO / WETH	Buy	$0.0₆7962	0.0₉3718 WETH	125.52M	0.0467 WETH	$99.93	0x989...1ea15
Mar 19 08:08 PM	NITRO / WETH	Buy	$0.0₆7916	0.0₉3695 WETH	2.50M	0.0₃9249 WETH	$1.98	0x891...7f2f7
Mar 19 07:21 PM	NITRO / WETH	Buy	$0.0₆7949	0.0₉3695 WETH	25.78M	0.0₂9549 WETH	$20.49	0xc46...cec2a
Mar 19 07:11 PM	NITRO / WETH	Sell	$0.0₆7919	0.0₉3690 WETH	638.49M	0.2385 WETH	$505.61	0xd8e...a200c
Mar 19 07:11 PM	NITRO / WETH	Buy	$0.0₆8166	0.0₉3805 WETH	245.81M	0.0932 WETH	$200.71	0x30e...d1dc6
Mar 19 07:11 PM	NITRO / WETH	Buy	$0.0₆8069	0.0₉3760 WETH	638.49M	0.2371 WETH	$515.18	0xb29...c9f4f
Mar 19 07:03 PM	NITRO / WETH	Buy	$0.0₆7782	0.0₉3647 WETH	128.22M	0.0468 WETH	$99.77	0x0aa...6eaa2
Mar 19 07:03 PM	NITRO / WETH	Buy	$0.0₆7732	0.0₉3625 WETH	185.91M	0.0673 WETH	$143.73	0x497...9d80c
Mar 19 07:03 PM	NITRO / WETH	Buy	$0.0₆7664	0.0₉3593 WETH	20.75M	0.0₂7475 WETH	$15.90	0xd4f...31787
Mar 19 07:01 PM	NITRO / WETH	Sell	$0.0₆7634	0.0₉3590 WETH	108.85M	0.0391 WETH	$83.10	0x8e0...6d21f
Mar 19 07:01 PM	NITRO / WETH	Buy	$0.0₆7673	0.0₉3608 WETH	878.80M	0.3115 WETH	$674.29	0x359...17fa5
Mar 19 07:01 PM	NITRO / WETH	Buy	$0.0₆7363	0.0₉3463 WETH	108.85M	0.0377 WETH	$80.14	0xae2...29d78
Mar 19 07:00 PM	NITRO / WETH	Buy	$0.0₆7319	0.0₉3446 WETH	34.67M	0.0120 WETH	$25.37	0x524...55132
Mar 19 06:57 PM	NITRO / WETH	Sell	$0.0₆7295	0.0₉3440 WETH	3.50B	1.31 WETH	$2.55K	0x0d8...0e449
Mar 19 06:42 PM	NITRO / WETH	Sell	$0.0₆8614	0.0₉4068 WETH	13.61M	0.0₂5521 WETH	$11.72	0x305...c0b4a
Mar 19 04:39 PM	NITRO / WETH	Buy	$0.0₆8596	0.0₉4071 WETH	786.00M	0.3147 WETH	$675.58	0x7cb...db8a8
Mar 19 03:48 PM	NITRO / WETH	Buy	$0.0₆8254	0.0₉3915 WETH	47.46M	0.0186 WETH	$39.17	0x67a...f3a8a
Mar 19 03:45 PM	NITRO / WETH	Buy	$0.0₆8233	0.0₉3906 WETH	12.14M	0.0₂4756 WETH	$10.00	0xc44...9cba9
Mar 19 03:35 PM	NITRO / WETH	Buy	$0.0₆8249	0.0₉3904 WETH	18.35M	0.0₂7182 WETH	$15.14	0x3a9...5da44
Mar 19 03:04 PM	NITRO / WETH	Buy	$0.0₆8295	0.0₉3900 WETH	48.70M	0.0190 WETH	$40.39	0xc7c...822c4
Mar 19 02:52 PM	NITRO / WETH	Sell	$0.0₆8266	0.0₉3891 WETH	554.93M	0.2182 WETH	$458.65	0xc7f...4a32a
Mar 19 02:46 PM	NITRO / WETH	Buy	$0.0₆8456	0.0₉3999 WETH	52.31M	0.0210 WETH	$44.23	0xf4e...6451e
Mar 19 02:43 PM	NITRO / WETH	Buy	$0.0₆8430	0.0₉3988 WETH	53.56M	0.0214 WETH	$45.15	0x662...cec33
Mar 19 02:41 PM	NITRO / WETH	Buy	$0.0₆8397	0.0₉3978 WETH	42.06M	0.0168 WETH	$35.31	0x365...b49c3
Mar 19 02:40 PM	NITRO / WETH	Buy	$0.0₆8361	0.0₉3970 WETH	1.69B	0.6475 WETH	$1.42K	0xbe1...6341d
Mar 19 02:28 PM	NITRO / WETH	Buy	$0.0₆7739	0.0₉3656 WETH	65.00M	0.0238 WETH	$50.30	0xa4b...c4609
Mar 19 02:25 PM	NITRO / WETH	Buy	$0.0₆7731	0.0₉3645 WETH	554.93M	0.2002 WETH	$429.01	0x8fb...8a550
Mar 19 02:24 PM	NITRO / WETH	Sell	$0.0₆7529	0.0₉3551 WETH	1.40B	0.5109 WETH	$1.05K	0xa67...7de9d
Mar 19 02:23 PM	NITRO / WETH	Sell	$0.0₆8045	0.0₉3794 WETH	1.40B	0.5465 WETH	$1.12K	0x012...1af25
Mar 19 01:22 PM	NITRO / WETH	Buy	$0.0₆8665	0.0₉4064 WETH	65.00M	0.0264 WETH	$56.32	0xe54...948a4
Mar 19 01:05 PM	NITRO / WETH	Sell	$0.0₆8632	0.0₉4050 WETH	398.88M	0.1627 WETH	$344.29	0xbca...407f8
Mar 19 12:20 PM	NITRO / WETH	Sell	$0.0₆8919	0.0₉4132 WETH	224.75M	0.0931 WETH	$200.45	0xa9c...9fe76
Mar 19 11:55 AM	NITRO / WETH	Sell	$0.0₆9063	0.0₉4179 WETH	38.49K	0.0₄1604 WETH	$0.0349	0xe97...803cf
Mar 19 11:04 AM	NITRO / WETH	Buy	$0.0₆9089	0.0₉4179 WETH	37.74M	0.0158 WETH	$34.30	0xbd1...84790
Mar 19 10:46 AM	NITRO / WETH	Sell	$0.0₆9082	0.0₉4171 WETH	1.03M	0.0₃4297 WETH	$0.9383	0x435...6fab7
Mar 19 07:55 AM	NITRO / WETH	Sell	$0.0₆9057	0.0₉4172 WETH	23.89M	0.0₂9943 WETH	$21.64	0xf97...48eb8
Mar 19 07:26 AM	NITRO / WETH	Sell	$0.0₆8995	0.0₉4177 WETH	1.27M	0.0₃5302 WETH	$1.15	0x91d...47f88
Mar 19 06:40 AM	NITRO / WETH	Sell	$0.0₆9120	0.0₉4177 WETH	31.48M	0.0131 WETH	$28.70	0x76c...0a843
Mar 19 05:57 AM	NITRO / WETH	Buy	$0.0₆9162	0.0₉4184 WETH	8.02M	0.0₂3364 WETH	$7.35	0x377...d226b
Mar 19 05:52 AM	NITRO / WETH	Buy	$0.0₆9159	0.0₉4182 WETH	17.58M	0.0₂7369 WETH	$16.10	0xe2e...4f661
Mar 18 11:33 PM	NITRO / WETH	Buy	$0.0₆9193	0.0₉4178 WETH	32.48M	0.0136 WETH	$29.86	0x43b...6fd35
Mar 18 07:23 PM	NITRO / WETH	Buy	$0.0₆9146	0.0₉4171 WETH	34.53M	0.0144 WETH	$31.58	0xee2...b06d8
Mar 18 06:30 PM	NITRO / WETH	Buy	$0.0₆9146	0.0₉4164 WETH	22.58M	0.0₂9424 WETH	$20.65	0x62d...7eb6f
Mar 18 06:13 PM	NITRO / WETH	Buy	$0.0₆9210	0.0₉4159 WETH	16.23M	0.0₂6769 WETH	$14.95	0x68f...8de8a
Mar 18 05:15 PM	NITRO / WETH	Buy	$0.0₆9072	0.0₉4156 WETH	55.82M	0.0232 WETH	$50.64	0x399...191c4
Mar 18 04:05 PM	NITRO / WETH	Buy	$0.0₆9064	0.0₉4144 WETH	55.08M	0.0229 WETH	$49.92	0x040...d7dfc
Mar 18 02:51 PM	NITRO / WETH	Buy	$0.0₆9128	0.0₉4133 WETH	118.07M	0.0488 WETH	$107.77	0x237...c5f00
Mar 18 12:29 PM	NITRO / WETH	Buy	$0.0₆9285	0.0₉4108 WETH	557.11K	0.0₃2296 WETH	$0.5173	0x6b6...c8bd1
Mar 18 12:28 PM	NITRO / WETH	Buy	$0.0₆9285	0.0₉4108 WETH	21.95M	0.0₂9036 WETH	$20.37	0x6ef...1d6e5
Mar 18 11:14 AM	NITRO / WETH	Sell	$0.0₆9500	0.0₉4103 WETH	48.92M	0.0200 WETH	$46.48	0x803...9a108
Mar 18 08:39 AM	NITRO / WETH	Buy	$0.0₆9545	0.0₉4113 WETH	209.30M	0.0859 WETH	$199.78	0x16b...59895
Mar 18 08:10 AM	NITRO / WETH	Buy	$0.0₆9435	0.0₉4070 WETH	20.00M	0.0₂8161 WETH	$18.87	0x8ff...dfb30
Mar 18 08:09 AM	NITRO / WETH	Buy	$0.0₆9428	0.0₉4066 WETH	20.00M	0.0₂8152 WETH	$18.86	0x3cc...e3d2c
Mar 18 04:49 AM	NITRO / WETH	Sell	$0.0₆9466	0.0₉4062 WETH	498.50M	0.2044 WETH	$471.84	0xdea...25a55
Mar 18 01:54 AM	NITRO / WETH	Buy	$0.0₆9688	0.0₉4165 WETH	204.95M	0.0852 WETH	$198.53	0x729...49875
Mar 18 01:51 AM	NITRO / WETH	Buy	$0.0₆9599	0.0₉4122 WETH	20.57M	0.0₂8501 WETH	$19.74	0xc22...f8b9a
Mar 18 12:25 AM	NITRO / WETH	Buy	$0.0₆9524	0.0₉4118 WETH	48.92M	0.0202 WETH	$46.59	0x5f9...74636
Mar 17 10:38 PM	NITRO / WETH	Buy	$0.0₆9551	0.0₉4108 WETH	16.43M	0.0₂6768 WETH	$15.70	0x2b1...4f258
Mar 17 07:50 PM	NITRO / WETH	Buy	$0.0₆9543	0.0₉4104 WETH	104.80M	0.0430 WETH	$100.00	0x948...5722b
Mar 17 04:49 PM	NITRO / WETH	Sell	$0.0₆9490	0.0₉4083 WETH	40.00M	0.0163 WETH	$37.96	0x2ff...eb600
Mar 17 04:14 PM	NITRO / WETH	Buy	$0.0₆9496	0.0₉4091 WETH	104.25M	0.0427 WETH	$98.99	0xb79...cc728
Mar 17 04:09 PM	NITRO / WETH	Sell	$0.0₆9435	0.0₉4070 WETH	30.00M	0.0122 WETH	$28.30	0x3a9...c19e7
Mar 17 03:40 PM	NITRO / WETH	Sell	$0.0₆9413	0.0₉4076 WETH	100.52M	0.0409 WETH	$94.62	0x859...a99d7
Mar 17 03:31 PM	NITRO / WETH	Sell	$0.0₆9521	0.0₉4096 WETH	2.30M	0.0₃9385 WETH	$2.19	0x1b3...192c0
Mar 17 02:27 PM	NITRO / WETH	Sell	$0.0₆9547	0.0₉4097 WETH	1.03B	0.4330 WETH	$985.74	0xc0a...81bb9
Mar 17 02:12 PM	NITRO / WETH	Buy	$0.0₅1007	0.0₉4318 WETH	2.30M	0.0₃9950 WETH	$2.31	0x5c9...8f0a5
Mar 17 12:41 PM	NITRO / WETH	Buy	$0.0₅1003	0.0₉4317 WETH	6.42M	0.0₂2781 WETH	$6.44	0x47d...53beb
Mar 17 11:56 AM	NITRO / WETH	Sell	$0.0₅1005	0.0₉4316 WETH	210.57M	0.0911 WETH	$211.51	0x326...fc9e6
Mar 17 11:51 AM	NITRO / WETH	Buy	$0.0₅1017	0.0₉4363 WETH	1.03B	0.4400 WETH	$1.05K	0xfc4...4bc9b
Mar 17 11:19 AM	NITRO / WETH	Buy	$0.0₆9633	0.0₉4138 WETH	103.77M	0.0430 WETH	$99.96	0xe8d...3f72c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NITRO/WETH		1y	$0.0₆8234	13	$1.05K	-	-	-4.90%	$345.79K

What is the price of Nitro (NITRO)?

The current price for Nitro (NITRO) on the Ethereum chain is $0.0₆8234. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nitro (NITRO)?

The Fully Diluted Valuation (FDV) of Nitro (NITRO) is $345.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nitro (NITRO)?

You can buy Nitro on decentralized exchanges (DEXes) on the Ethereum chain. Check the Nitro Liquidity pools to see all available NITRO trading pairs and choose the pool with the best liquidity.

What is Nitro (NITRO) liquidity?

The total liquidity for Nitro (NITRO) across all pools on Ethereum is $33.64K. Liquidity is spread across pools, providing traders with multiple options for swapping NITRO.

What is NITRO, Nitro?

Nitro (NITRO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of NITRO is $0.0₆8234. Visit the Description tab for more details about this project.

How to trade NITRO?

You can buy or sell NITRO on the Ethereum chain through any of available NITRO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nitro

Nitro is a decentralized meme coin that harnesses the strength of community engagement and artificial intelligence. In a landscape where memes and humor significantly influence cultural trends, Nitro stands out by merging these elements effectively. Unlike typical meme coins that often serve as speculative assets, Nitro focuses on being a community-driven token. This means that the direction of the project is determined collectively by its holders, empowering them to play an active role in its development. Nitro aims to return power to its community, enabling members to shape the future of the token. This approach fosters a fun, dynamic atmosphere while ensuring the project's sustainability over time. With its unique blend of humor and community focus, Nitro seeks to create a meaningful and engaging experience for users, making it more than just another meme coin in the market.

NITRO/WETH on Uniswap V2

Nitro (NITRO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Nitro

About Nitro