NITRO/WETH Pool
The live NITRO/WETH price today is $0.068234, with a 24-hour trading volume of $1.39K. This pair has changed -4.84% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.068234
- 24h Volume
- $1.39K
- 24h Buy Volume
- $629.22
- 24h Sell Volume
- $759.72
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- -4.84%
Tokens in this pool
Nitro (NITRO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -1.6447569767531575e+25 NITRO for 6404141706609364 WETH
- : -2.5812129681393326e+26 NITRO for 101185114224507200 WETH
- : 8.130302317974525e+25 NITRO for -32202257245949070 WETH
- : 1.7899480203344353e+25 NITRO for -7072241298010238 WETH
- : 9.861062119752268e+24 NITRO for -3893525870698551 WETH
- : 1.6698160242138967e+26 NITRO for -65644024176855860 WETH
- : -2.3987705398866894e+26 NITRO for 93904372479980700 WETH
- : -3.290544965263569e+26 NITRO for 130634829922772910 WETH
- : -7.204375782623985e+25 NITRO for 28886521964606416 WETH
- : 1.2604983110254868e+25 NITRO for -5092025269539048 WETH
NITRO / WETH
NITRO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NITRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:53 AM | Sell | $0.068234 | 0.093904 | 16.45M | 0.026405 | $13.54 | 0x55a...c308d |
Mar 22 05:18 AM | Sell | $0.068274 | 0.093907 | 258.12M | 0.1012 | $213.55 | 0x44c...d9d5f |
Mar 22 05:08 AM | Buy | $0.068386 | 0.093957 | 81.30M | 0.0322 | $68.18 | 0x7c0...67045 |
Mar 22 02:36 AM | Buy | $0.068286 | 0.093941 | 17.90M | 0.027073 | $14.83 | 0x15f...85e59 |
Mar 22 01:50 AM | Buy | $0.068216 | 0.093938 | 9.86M | 0.023894 | $8.10 | 0xf20...0a424 |
Mar 22 01:46 AM | Buy | $0.068210 | 0.093936 | 166.98M | 0.0656 | $137.09 | 0x46a...29eff |
Mar 22 12:55 AM | Sell | $0.068130 | 0.093904 | 239.88M | 0.0939 | $195.01 | 0xa41...6eb04 |
Mar 22 12:54 AM | Sell | $0.068226 | 0.093950 | 329.05M | 0.1306 | $270.68 | 0xc38...e0daa |
Mar 22 12:27 AM | Sell | $0.068343 | 0.094015 | 72.04M | 0.0289 | $60.10 | 0x135...19038 |
Mar 21 11:40 PM | Buy | $0.068644 | 0.094029 | 12.60M | 0.025093 | $10.89 | 0xc62...22c70 |
Mar 21 09:53 PM | Buy | $0.068676 | 0.094027 | 7.32M | 0.022955 | $6.35 | 0x50e...d6636 |
Mar 21 05:35 PM | Buy | $0.068647 | 0.094025 | 57.24M | 0.0231 | $49.49 | 0x9ff...ed6d4 |
Mar 21 10:08 AM | Sell | $0.068657 | 0.094014 | 6.43M | 0.022572 | $5.56 | 0xd70...9b11e |
Mar 21 07:55 AM | Buy | $0.068652 | 0.094015 | 387.59M | 0.1546 | $335.33 | 0x2cd...4d318 |
Mar 21 02:57 AM | Sell | $0.068485 | 0.093939 | 250.44M | 0.0989 | $212.49 | 0x76e...83073 |
Mar 20 11:13 PM | Sell | $0.068567 | 0.093988 | 752.18K | 0.032991 | $0.6444 | 0x18f...e1fcd |
Mar 20 05:34 PM | Buy | $0.068489 | 0.093988 | 125.41M | 0.0500 | $106.45 | 0x062...6e2c0 |
Mar 20 01:37 PM | Buy | $0.068449 | 0.093963 | 2.48M | 0.039843 | $2.09 | 0x9a1...7aa45 |
Mar 20 01:34 PM | Buy | $0.068452 | 0.093963 | 12.99M | 0.025163 | $10.98 | 0x664...310b7 |
Mar 20 10:20 AM | Sell | $0.068462 | 0.093960 | 10.15M | 0.024007 | $8.59 | 0x636...6a89d |