SoSoValue

SoSoValue Price (SOSO)

Date	Market	Type	Price (USD)	Price	SOSO	2nd ASSET	Total	TXN
Mar 19 11:15 PM	SOSO / USDC	Sell	$0.4280	0.4280 USDC	513.07	222.30 USDC	$219.60	0xa32...9bf1b
Mar 19 08:13 PM	SOSO / USDC	Buy	$0.4412	0.4413 USDC	14.04	6.21 USDC	$6.20	0x936...5b1f9
Mar 19 05:20 PM	SOSO / USDC	Buy	$0.4408	0.4409 USDC	20.22	8.94 USDC	$8.91	0x591...6e550
Mar 19 05:16 PM	SOSO / USDC	Sell	$0.4403	0.4403 USDC	4.19	1.84 USDC	$1.84	0x686...9a83a
Mar 19 04:49 PM	SOSO / USDC	Buy	$0.4404	0.4405 USDC	4.59	2.03 USDC	$2.02	0x12f...269c4
Mar 19 04:15 PM	SOSO / USDC	Buy	$0.4403	0.4403 USDC	172.28	75.70 USDC	$75.86	0xc8e...fa656
Mar 19 03:01 PM	SOSO / USDC	Buy	$0.4358	0.4358 USDC	61.10	26.66 USDC	$26.63	0x7a1...b93bc
Mar 19 02:22 PM	SOSO / USDC	Buy	$0.4342	0.4342 USDC	149.09	64.65 USDC	$64.74	0x628...55810
Mar 19 01:00 PM	SOSO / USDC	Sell	$0.4304	0.4304 USDC	30.00	12.88 USDC	$12.91	0x484...98188
Mar 19 07:31 AM	SOSO / USDC	Sell	$0.4312	0.4312 USDC	513.07	223.96 USDC	$221.22	0x920...2d551
Mar 19 05:31 AM	SOSO / USDC	Buy	$0.4446	0.4446 USDC	221.91	98.29 USDC	$98.66	0x87d...255cb
Mar 19 02:03 AM	SOSO / USDC	Buy	$0.4387	0.4387 USDC	0.2273	0.1000 USDC	$0.0997	0x9a0...96c51
Mar 19 12:55 AM	SOSO / USDC	Buy	$0.4386	0.4387 USDC	76.58	33.62 USDC	$33.58	0xf2d...e543e
Mar 18 11:42 PM	SOSO / USDC	Buy	$0.4367	0.4367 USDC	0.2740	0.1200 USDC	$0.1197	0x77b...d7229
Mar 18 10:39 PM	SOSO / USDC	Sell	$0.4366	0.4367 USDC	445.98	196.77 USDC	$194.73	0x2ba...b9cef
Mar 18 10:38 PM	SOSO / USDC	Buy	$0.4485	0.4485 USDC	913.81	400.00 USDC	$409.83	0x2b9...2d28e
Mar 18 10:37 PM	SOSO / USDC	Buy	$0.4246	0.4247 USDC	228.88	96.83 USDC	$97.19	0x30c...11fc8
Mar 18 10:17 PM	SOSO / USDC	Buy	$0.4190	0.4190 USDC	35.58	14.94 USDC	$14.91	0x5c0...17ae8
Mar 18 07:39 PM	SOSO / USDC	Buy	$0.4180	0.4181 USDC	7.17	3.01 USDC	$3.00	0xffa...0214d
Mar 18 06:15 PM	SOSO / USDC	Buy	$0.4179	0.4179 USDC	46.67	19.54 USDC	$19.50	0x963...472e5
Mar 18 05:24 PM	SOSO / USDC	Sell	$0.4168	0.4168 USDC	130.00	54.23 USDC	$54.18	0x39f...7a72b
Mar 18 05:18 PM	SOSO / USDC	Buy	$0.4200	0.4200 USDC	0.8914	0.3755 USDC	$0.3744	0x9e2...5a528
Mar 18 01:46 PM	SOSO / USDC	Sell	$0.4192	0.4199 USDC	39.00	16.35 USDC	$16.35	0x804...cba76
Mar 18 11:11 AM	SOSO / USDC	Buy	$0.4208	0.4209 USDC	155.37	65.29 USDC	$65.38	0x01c...ce6d9
Mar 18 11:09 AM	SOSO / USDC	Sell	$0.4170	0.4171 USDC	30.00	12.49 USDC	$12.51	0xc57...4b887
Mar 18 06:18 AM	SOSO / USDC	Buy	$0.4170	0.4178 USDC	247.95	103.16 USDC	$103.39	0x62c...8e5dd
Mar 18 06:17 AM	SOSO / USDC	Buy	$0.4110	0.4118 USDC	48.50	20.01 USDC	$19.93	0x6e4...c032a
Mar 18 05:27 AM	SOSO / USDC	Buy	$0.4106	0.4107 USDC	146.33	60.02 USDC	$60.09	0xdcc...f4d0f
Mar 18 05:21 AM	SOSO / USDC	Buy	$0.4072	0.4072 USDC	98.24	40.01 USDC	$40.00	0xe03...fab83
Mar 18 05:04 AM	SOSO / USDC	Sell	$0.4043	0.4049 USDC	30.00	12.12 USDC	$12.13	0x281...a1f0b
Mar 18 05:03 AM	SOSO / WETH	Sell	$0.3882	0.0₃1667 WETH	0.8557	0.0₃1441 WETH	$0.3322	0x8f3...153e2
Mar 18 05:03 AM	SOSO / USDC	Sell	$0.4049	0.4056 USDC	0.8557	0.3461 USDC	$0.3465	0x8f3...153e2
Mar 18 04:58 AM	SOSO / USDC	Buy	$0.4052	0.4056 USDC	161.23	65.29 USDC	$65.33	0xd0c...f4cbf
Mar 18 04:52 AM	SOSO / USDC	Buy	$0.4018	0.4019 USDC	49.70	20.01 USDC	$19.97	0x8a8...71b11
Mar 18 04:16 AM	SOSO / USDC	Sell	$0.4006	0.4007 USDC	0.8750	0.3496 USDC	$0.3506	0x344...cb097
Mar 18 04:01 AM	SOSO / USDC	Buy	$0.4007	0.4008 USDC	99.83	40.01 USDC	$40.00	0xc22...65948
Mar 18 03:59 AM	SOSO / USDC	Buy	$0.3977	0.3985 USDC	100.40	40.01 USDC	$39.93	0x685...f8399
Mar 18 03:59 AM	SOSO / USDC	Sell	$0.3955	0.3962 USDC	141.52	56.13 USDC	$55.96	0xd1b...9e5ec
Mar 18 03:57 AM	SOSO / USDC	Buy	$0.3987	0.3994 USDC	150.46	60.02 USDC	$59.98	0x74f...43417
Mar 18 03:57 AM	SOSO / USDC	Sell	$0.3952	0.3960 USDC	283.04	112.65 USDC	$111.87	0xd25...4a76b
Mar 17 02:28 PM	SOSO / USDC	Buy	$0.4024	0.4024 USDC	146.23	58.78 USDC	$58.85	0x680...77632
Mar 17 02:15 PM	SOSO / USDC	Sell	$0.3990	0.3991 USDC	99.13	39.55 USDC	$39.55	0xa9b...5c770
Mar 17 11:10 AM	SOSO / USDC	Buy	$0.4013	0.4013 USDC	170.66	68.36 USDC	$68.48	0x712...38d32
Mar 17 08:30 AM	SOSO / WETH	Buy	$0.3878	0.0₃1667 WETH	0.7980	0.0₃1317 WETH	$0.3094	0x594...8eb75
Mar 17 03:15 AM	SOSO / USDC	Buy	$0.3975	0.3974 USDC	273.61	108.22 USDC	$108.75	0xd31...14511
Mar 17 03:14 AM	SOSO / USDC	Sell	$0.3913	0.3913 USDC	438.49	173.21 USDC	$171.59	0x660...c0e98
Mar 17 03:12 AM	SOSO / USDC	Sell	$0.4012	0.4012 USDC	479.53	194.46 USDC	$192.38	0x87a...804d7
Mar 17 12:07 AM	SOSO / USDC	Buy	$0.4124	0.4124 USDC	117.95	48.62 USDC	$48.64	0x9c9...65713
Mar 16 10:43 PM	SOSO / USDC	Buy	$0.4096	0.4096 USDC	320.75	130.56 USDC	$131.37	0xd56...89361
Mar 16 04:51 PM	SOSO / USDC	Buy	$0.4021	0.4021 USDC	24.62	9.92 USDC	$9.90	0xd54...aff3f
Mar 16 01:46 PM	SOSO / USDC	Buy	$0.4015	0.4015 USDC	69.88	28.09 USDC	$28.06	0x565...20732
Mar 16 12:05 PM	SOSO / USDC	Sell	$0.3999	0.3999 USDC	2.11	0.8417 USDC	$0.8442	0xa2b...1a070
Mar 16 10:06 AM	SOSO / USDC	Buy	$0.3999	0.4000 USDC	355.50	141.17 USDC	$142.17	0xd8f...62001
Mar 16 04:31 AM	SOSO / USDC	Buy	$0.3919	0.3919 USDC	25.28	9.93 USDC	$9.91	0x98f...e7743
Mar 16 04:19 AM	SOSO / USDC	Buy	$0.3914	0.3914 USDC	165.42	64.63 USDC	$64.75	0xbfd...eede0
Mar 16 12:05 AM	SOSO / USDC	Buy	$0.3877	0.3877 USDC	151.79	58.78 USDC	$58.85	0x29f...0ea68
Mar 15 09:10 PM	SOSO / USDC	Buy	$0.3844	0.3844 USDC	225.57	86.43 USDC	$86.71	0x0e8...999e4
Mar 15 09:10 PM	SOSO / USDC	Sell	$0.3796	0.3796 USDC	271.89	103.69 USDC	$103.21	0x0c9...11d07
Mar 15 06:39 PM	SOSO / USDC	Buy	$0.3854	0.3854 USDC	152.70	58.78 USDC	$58.84	0xd22...28f2e
Mar 15 06:21 PM	SOSO / USDC	Buy	$0.3821	0.3821 USDC	235.10	89.52 USDC	$89.83	0x8c9...20017
Mar 15 06:21 PM	SOSO / USDC	Sell	$0.3771	0.3772 USDC	483.77	184.38 USDC	$182.44	0x527...546f3
Mar 15 04:54 AM	SOSO / USDC	Sell	$0.3875	0.3875 USDC	37.00	14.31 USDC	$14.34	0xa01...7c7dc
Mar 15 02:02 AM	SOSO / USDC	Buy	$0.3882	0.3883 USDC	162.16	62.87 USDC	$62.96	0x69d...81469
Mar 15 01:53 AM	SOSO / USDC	Sell	$0.3847	0.3848 USDC	39.03	14.99 USDC	$15.02	0xad5...d66b3
Mar 15 12:29 AM	SOSO / USDC	Sell	$0.3856	0.3856 USDC	505.21	197.01 USDC	$194.79	0x4f2...a599c
Mar 14 07:16 PM	SOSO / USDC	Sell	$0.3967	0.3968 USDC	90.00	35.69 USDC	$35.70	0x773...83d84
Mar 14 05:39 PM	SOSO / USDC	Buy	$0.3987	0.3988 USDC	65.03	25.96 USDC	$25.93	0x6b1...39af3
Mar 14 05:39 PM	SOSO / USDC	Buy	$0.3973	0.3973 USDC	152.70	60.59 USDC	$60.66	0x6b1...39af3
Mar 14 01:57 PM	SOSO / USDC	Buy	$0.3938	0.3939 USDC	0.7799	0.3081 USDC	$0.3071	0x740...50dfa
Mar 14 11:48 AM	SOSO / USDC	Sell	$0.3938	0.3939 USDC	12.83	5.04 USDC	$5.05	0xcc6...c95e0
Mar 14 11:25 AM	SOSO / USDC	Sell	$0.3941	0.3941 USDC	194.90	77.01 USDC	$76.80	0x100...72efe
Mar 14 11:24 AM	SOSO / USDC	Buy	$0.3985	0.3985 USDC	12.83	5.13 USDC	$5.11	0xd5a...3b961
Mar 14 11:16 AM	SOSO / USDC	Buy	$0.3983	0.3982 USDC	194.98	77.45 USDC	$77.65	0x676...c0087
Mar 14 09:25 AM	SOSO / USDC	Sell	$0.3938	0.3938 USDC	445.98	177.35 USDC	$175.61	0x75f...dbd47
Mar 14 08:55 AM	SOSO / USDC	Buy	$0.4040	0.4040 USDC	42.22	17.08 USDC	$17.05	0x2e1...fe936
Mar 14 06:53 AM	SOSO / USDC	Buy	$0.4030	0.4030 USDC	3.80	1.54 USDC	$1.53	0x1a0...29d38
Mar 14 05:39 AM	SOSO / USDC	Sell	$0.4029	0.4029 USDC	8.87	3.56 USDC	$3.57	0xe1f...c469e
Mar 14 04:52 AM	SOSO / USDC	Buy	$0.4031	0.4031 USDC	215.34	86.53 USDC	$86.80	0x8b0...28783
Mar 14 04:43 AM	SOSO / USDC	Buy	$0.3982	0.3982 USDC	137.01	54.50 USDC	$54.55	0x974...ff750
Mar 14 03:34 AM	SOSO / USDC	Buy	$0.3951	0.3951 USDC	216.96	85.45 USDC	$85.72	0xa75...9e6d2
Mar 14 03:26 AM	SOSO / USDC	Buy	$0.3902	0.3902 USDC	17.54	6.86 USDC	$6.84	0x12b...0771d
Mar 14 03:11 AM	SOSO / USDC	Buy	$0.3898	0.3899 USDC	150.96	58.78 USDC	$58.85	0xace...53968
Mar 14 12:34 AM	SOSO / USDC	Buy	$0.3866	0.3865 USDC	8.87	3.44 USDC	$3.43	0x159...720d1
Mar 13 08:34 PM	SOSO / USDC	Buy	$0.3863	0.3864 USDC	103.54	40.01 USDC	$40.00	0x198...b743d
Mar 13 08:17 PM	SOSO / USDC	Sell	$0.3841	0.3841 USDC	30.00	11.50 USDC	$11.52	0x120...09886
Mar 13 07:44 PM	SOSO / USDC	Buy	$0.3847	0.3848 USDC	272.00	104.17 USDC	$104.64	0xd6f...36d01
Mar 13 07:33 PM	SOSO / USDC	Buy	$0.3789	0.3790 USDC	1.30	0.4956 USDC	$0.4941	0xf31...bde72
Mar 13 05:27 PM	SOSO / USDC	Sell	$0.3789	0.3789 USDC	513.07	196.64 USDC	$194.38	0x36e...1ca11
Mar 13 03:26 PM	SOSO / USDC	Sell	$0.3899	0.3900 USDC	517.36	204.12 USDC	$201.71	0x87c...4bb07
Mar 13 02:16 PM	SOSO / USDC	Buy	$0.4007	0.4016 USDC	377.36	150.37 USDC	$151.20	0x709...06304
Mar 13 02:15 PM	SOSO / USDC	Buy	$0.3930	0.3930 USDC	295.72	115.61 USDC	$116.21	0xced...ab764
Mar 13 02:05 PM	SOSO / USDC	Buy	$0.3859	0.3865 USDC	390.39	149.70 USDC	$150.66	0xa4e...13896
Mar 13 01:00 PM	SOSO / USDC	Buy	$0.3782	0.3782 USDC	155.64	58.78 USDC	$58.86	0x84a...6faab
Mar 13 06:46 AM	SOSO / USDC	Sell	$0.3750	0.3749 USDC	99.30	37.22 USDC	$37.24	0x723...301a4
Mar 13 05:28 AM	SOSO / USDC	Buy	$0.3770	0.3770 USDC	93.53	35.27 USDC	$35.26	0x6bf...b22be
Mar 13 05:17 AM	SOSO / USDC	Buy	$0.3750	0.3750 USDC	89.41	33.55 USDC	$33.53	0x5fc...d1a15
Mar 13 04:45 AM	SOSO / USDC	Sell	$0.3732	0.3732 USDC	30.00	11.17 USDC	$11.19	0x66f...d92f5
Mar 13 04:30 AM	SOSO / USDC	Sell	$0.3738	0.3738 USDC	15.04	5.61 USDC	$5.62	0x90d...ee695
Mar 13 04:26 AM	SOSO / USDC	Buy	$0.3741	0.3741 USDC	157.31	58.77 USDC	$58.84	0xb17...a44b8
Mar 13 02:09 AM	SOSO / USDC	Buy	$0.3708	0.3709 USDC	8.00	2.98 USDC	$2.97	0x4e9...c405f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOSO/USDC		1mo	$0.4412	12	$552.68	-	-	0.61%	$441.22M

What is the price of SoSoValue (SOSO)?

The current price for SoSoValue (SOSO) on the Ethereum chain is $0.4412. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SoSoValue (SOSO)?

The Fully Diluted Valuation (FDV) of SoSoValue (SOSO) is $441.22M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SoSoValue (SOSO)?

You can buy SoSoValue on decentralized exchanges (DEXes) on the Ethereum chain. Check the SoSoValue Liquidity pools to see all available SOSO trading pairs and choose the pool with the best liquidity.

What is SoSoValue (SOSO) liquidity?

The total liquidity for SoSoValue (SOSO) across all pools on Ethereum is $6.12K. Liquidity is spread across pools, providing traders with multiple options for swapping SOSO.

What is SOSO, SoSoValue?

SoSoValue (SOSO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SOSO is $0.4412. Visit the Description tab for more details about this project.

How to trade SOSO?

You can buy or sell SOSO on the Ethereum chain through any of available SOSO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SoSoValue

SoSoValue is an innovative investment and research platform that leverages artificial intelligence to enhance decision-making in the cryptocurrency market. By merging the efficiency of centralized finance with the transparency of decentralized finance, it effectively tackles common challenges such as information overload and cross-chain asset management. The platform features an AI Crypto Market Research Tool that aggregates and analyzes extensive data, providing users with clear and actionable insights into market trends and opportunities. This tool is designed to simplify the complex world of cryptocurrency, empowering investors with the knowledge they need to make informed decisions. Additionally, SoSoValue incorporates a Decentralized SSI Protocol, which operates on the Ethereum Virtual Machine (EVM). This protocol delivers a streamlined and cost-effective solution for portfolio management, addressing traditional barriers such as high fees, slow transaction times, and limited market access. By integrating the best aspects of both centralized and decentralized finance, SoSoValue enhances the overall investment experience. It helps users optimize their wealth management strategies and seize growth opportunities in the rapidly evolving crypto landscape. In summary, SoSoValue stands out as a comprehensive platform that combines advanced AI technology with a user-friendly interface, making it a valuable resource for both seasoned and novice investors in the cryptocurrency space.

SOSO/USDC on Uniswap V4

SoSoValue (SOSO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

SoSoValue

About SoSoValue