SOSO/USDC Pool
The live SOSO/USDC price today is $0.4312, with a 24-hour trading volume of $1.16K. This pair has changed 2.85% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.4312
- 24h Volume
- $1.16K
- 24h Buy Volume
- $672.02
- 24h Sell Volume
- $488.88
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.85%
Tokens in this pool
SoSoValue (SOSO) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading SOSO (SoSoValue)
SOSO/WETH on Uniswap V3Recent Transactions
- : -513074862009876500000 SOSO for 223956167 USDC
- : 221907296602456100000 SOSO for -98291943 USDC
- : 227276880191153730 SOSO for -100000 USDC
- : 76575826080104250000 SOSO for -33615355 USDC
- : 273989921553279040 SOSO for -120000 USDC
- : -445975243332230840000 SOSO for 196769711 USDC
- : 913806903359826300000 SOSO for -400000000 USDC
- : 228879080022330500000 SOSO for -96833150 USDC
- : 35578108558811197000 SOSO for -14935732 USDC
- : 7173223476674301000 SOSO for -3007561 USDC
SOSO / USDC
SOSO/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | SOSO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:31 AM | Sell | $0.4312 | 0.4312 | 513.07 | 223.96 | $221.22 | 0x920...2d551 |
Mar 19 05:31 AM | Buy | $0.4446 | 0.4446 | 221.91 | 98.29 | $98.66 | 0x87d...255cb |
Mar 19 02:03 AM | Buy | $0.4387 | 0.4387 | 0.2273 | 0.1000 | $0.0997 | 0x9a0...96c51 |
Mar 19 12:55 AM | Buy | $0.4386 | 0.4387 | 76.58 | 33.62 | $33.58 | 0xf2d...e543e |
Mar 18 11:42 PM | Buy | $0.4367 | 0.4367 | 0.2740 | 0.1200 | $0.1197 | 0x77b...d7229 |
Mar 18 10:39 PM | Sell | $0.4366 | 0.4367 | 445.98 | 196.77 | $194.73 | 0x2ba...b9cef |
Mar 18 10:38 PM | Buy | $0.4485 | 0.4485 | 913.81 | 400.00 | $409.83 | 0x2b9...2d28e |
Mar 18 10:37 PM | Buy | $0.4246 | 0.4247 | 228.88 | 96.83 | $97.19 | 0x30c...11fc8 |
Mar 18 10:17 PM | Buy | $0.4190 | 0.4190 | 35.58 | 14.94 | $14.91 | 0x5c0...17ae8 |
Mar 18 07:39 PM | Buy | $0.4180 | 0.4181 | 7.17 | 3.01 | $3.00 | 0xffa...0214d |
Mar 18 06:15 PM | Buy | $0.4179 | 0.4179 | 46.67 | 19.54 | $19.50 | 0x963...472e5 |
Mar 18 05:24 PM | Sell | $0.4168 | 0.4168 | 130.00 | 54.23 | $54.18 | 0x39f...7a72b |
Mar 18 05:18 PM | Buy | $0.4200 | 0.4200 | 0.8914 | 0.3755 | $0.3744 | 0x9e2...5a528 |
Mar 18 01:46 PM | Sell | $0.4192 | 0.4199 | 39.00 | 16.35 | $16.35 | 0x804...cba76 |
Mar 18 11:11 AM | Buy | $0.4208 | 0.4209 | 155.37 | 65.29 | $65.38 | 0x01c...ce6d9 |
Mar 18 11:09 AM | Sell | $0.4170 | 0.4171 | 30.00 | 12.49 | $12.51 | 0xc57...4b887 |
Mar 18 06:18 AM | Buy | $0.4170 | 0.4178 | 247.95 | 103.16 | $103.39 | 0x62c...8e5dd |
Mar 18 06:17 AM | Buy | $0.4110 | 0.4118 | 48.50 | 20.01 | $19.93 | 0x6e4...c032a |
Mar 18 05:27 AM | Buy | $0.4106 | 0.4107 | 146.33 | 60.02 | $60.09 | 0xdcc...f4d0f |
Mar 18 05:21 AM | Buy | $0.4072 | 0.4072 | 98.24 | 40.01 | $40.00 | 0xe03...fab83 |
