what the dog doing?

what the dog doing? Price (我的刀盾)

Date	Market	Type	Price (USD)	Price	我的刀盾	2nd ASSET	Total	TXN
Mar 22 09:37 AM	我的刀盾 / WETH	Sell	$0.0₅3499	0.0₈1679 WETH	6.05M	0.0103 WETH	$21.15	0x6f7...61563
Mar 21 09:27 PM	我的刀盾 / WETH	Buy	$0.0₅3713	0.0₈1724 WETH	5.83M	0.0₂9950 WETH	$21.65	0xd0b...c81ff
Mar 21 03:35 PM	我的刀盾 / WETH	Sell	$0.0₅3622	0.0₈1681 WETH	2.06M	0.0₂3469 WETH	$7.47	0xb10...d227c
Mar 21 03:28 PM	我的刀盾 / WETH	Buy	$0.0₅3648	0.0₈1696 WETH	24.53M	0.0396 WETH	$89.47	0x661...cf05c
Mar 21 12:31 PM	我的刀盾 / WETH	Sell	$0.0₅3300	0.0₈1529 WETH	9.46M	0.0147 WETH	$31.22	0xc03...2eb99
Mar 20 05:34 PM	我的刀盾 / WETH	Sell	$0.0₅3382	0.0₈1590 WETH	12.47M	0.0203 WETH	$42.19	0x9e9...62f1b
Mar 20 04:36 PM	我的刀盾 / WETH	Sell	$0.0₅3578	0.0₈1676 WETH	3.74M	0.0₂6304 WETH	$13.39	0x6d9...13ebf
Mar 19 02:11 PM	我的刀盾 / WETH	Sell	$0.0₅3628	0.0₈1703 WETH	36.85M	0.0680 WETH	$133.69	0x1e9...78e29
Mar 19 01:55 PM	我的刀盾 / WETH	Sell	$0.0₅4303	0.0₈2012 WETH	6.70M	0.0137 WETH	$28.83	0xda5...3ed25
Mar 18 11:12 AM	我的刀盾 / WETH	Buy	$0.0₅4810	0.0₈2077 WETH	25.48M	0.0500 WETH	$122.52	0x7a6...8e663
Mar 18 11:12 AM	我的刀盾 / WETH	Buy	$0.0₅4271	0.0₈1845 WETH	28.80M	0.0500 WETH	$122.99	0x03a...aca38
Mar 17 07:52 PM	我的刀盾 / WETH	Sell	$0.0₅3778	0.0₈1626 WETH	34.86M	0.0610 WETH	$131.70	0x8de...b9dec
Mar 17 04:35 PM	我的刀盾 / WETH	Sell	$0.0₅4408	0.0₈1895 WETH	7.00M	0.0134 WETH	$30.86	0xef3...529f3
Mar 17 12:08 PM	我的刀盾 / WETH	Buy	$0.0₅4558	0.0₈1958 WETH	26.80M	0.0495 WETH	$122.12	0x7a3...1d122
Mar 17 09:36 AM	我的刀盾 / WETH	Sell	$0.0₅4025	0.0₈1734 WETH	11.92M	0.0212 WETH	$47.99	0xb8f...643c0
Mar 17 09:20 AM	我的刀盾 / WETH	Buy	$0.0₅4237	0.0₈1828 WETH	6.06M	0.0110 WETH	$25.69	0x413...14df2
Mar 17 09:01 AM	我的刀盾 / WETH	Buy	$0.0₅4127	0.0₈1779 WETH	24.21M	0.0410 WETH	$99.93	0x382...9ac80
Mar 17 08:57 AM	我的刀盾 / WETH	Buy	$0.0₅3727	0.0₈1602 WETH	32.96M	0.0495 WETH	$122.81	0xced...32d9c
Mar 17 08:28 AM	我的刀盾 / WETH	Buy	$0.0₅3257	0.0₈1401 WETH	2.13M	0.0₂2975 WETH	$6.93	0xbb8...8cd29
Mar 17 08:27 AM	我的刀盾 / WETH	Sell	$0.0₅3230	0.0₈1389 WETH	3.86M	0.0₂5379 WETH	$12.45	0x5f3...da663
Mar 17 08:27 AM	我的刀盾 / WETH	Buy	$0.0₅3279	0.0₈1410 WETH	72.42M	0.0896 WETH	$237.44	0x123...ba246
Mar 17 08:27 AM	我的刀盾 / WETH	Buy	$0.0₅2508	0.0₈1079 WETH	3.86M	0.0₂4143 WETH	$9.67	0x9c6...e7369
Mar 17 08:26 AM	我的刀盾 / WETH	Buy	$0.0₅2475	0.0₈1065 WETH	3.74M	0.0₂3966 WETH	$9.25	0x083...9e843
Mar 17 06:24 AM	我的刀盾 / WETH	Sell	$0.0₅2438	0.0₈1051 WETH	15.09M	0.0162 WETH	$36.78	0x5e5...55096
Mar 17 03:37 AM	我的刀盾 / WETH	Sell	$0.0₅2572	0.0₈1107 WETH	13.70M	0.0155 WETH	$35.23	0x81c...8b875
Mar 17 01:07 AM	我的刀盾 / WETH	Sell	$0.0₅2732	0.0₈1162 WETH	17.48M	0.0209 WETH	$47.75	0x779...8003a
Mar 17 01:04 AM	我的刀盾 / WETH	Buy	$0.0₅2913	0.0₈1239 WETH	5.76M	0.0₂7073 WETH	$16.76	0xd6e...90411
Mar 16 11:08 PM	我的刀盾 / WETH	Sell	$0.0₅2842	0.0₈1213 WETH	63.62M	0.0870 WETH	$180.76	0xc47...6e7e3
Mar 16 10:55 PM	我的刀盾 / WETH	Sell	$0.0₅3667	0.0₈1553 WETH	4.34M	0.0₂6782 WETH	$15.92	0xfa6...14aa6
Mar 16 10:34 PM	我的刀盾 / WETH	Sell	$0.0₅3733	0.0₈1582 WETH	4.43M	0.0₂7047 WETH	$16.53	0xf28...62122
Mar 16 10:21 PM	我的刀盾 / WETH	Sell	$0.0₅3821	0.0₈1611 WETH	4.97M	0.0₂8067 WETH	$18.99	0x333...cb5bf
Mar 16 10:21 PM	我的刀盾 / WETH	Buy	$0.0₅3903	0.0₈1646 WETH	15.09M	0.0241 WETH	$58.87	0xc82...82729
Mar 16 10:21 PM	我的刀盾 / WETH	Buy	$0.0₅3662	0.0₈1544 WETH	4.97M	0.0₂7618 WETH	$18.20	0x953...51110
Mar 16 10:20 PM	我的刀盾 / WETH	Sell	$0.0₅3591	0.0₈1513 WETH	25.75M	0.0410 WETH	$92.47	0x6c6...96f08
Mar 16 10:09 PM	我的刀盾 / WETH	Sell	$0.0₅4010	0.0₈1686 WETH	3.39M	0.0₂5740 WETH	$13.59	0x994...3f2aa
Mar 16 10:09 PM	我的刀盾 / WETH	Buy	$0.0₅4069	0.0₈1711 WETH	9.46M	0.0159 WETH	$38.50	0xadd...2b8a1
Mar 16 10:09 PM	我的刀盾 / WETH	Buy	$0.0₅3906	0.0₈1642 WETH	3.39M	0.0₂5544 WETH	$13.24	0xb77...715c3
Mar 16 10:03 PM	我的刀盾 / WETH	Sell	$0.0₅3826	0.0₈1619 WETH	2.23M	0.0₂3614 WETH	$8.53	0xcbc...32192
Mar 16 09:59 PM	我的刀盾 / WETH	Buy	$0.0₅3857	0.0₈1634 WETH	25.75M	0.0400 WETH	$99.32	0x15f...e754a
Mar 16 09:57 PM	我的刀盾 / WETH	Sell	$0.0₅3466	0.0₈1469 WETH	4.49M	0.0₂6628 WETH	$15.55	0xb7e...58dd1
Mar 16 09:57 PM	我的刀盾 / WETH	Sell	$0.0₅3530	0.0₈1496 WETH	43.71M	0.0715 WETH	$154.27	0xce0...86000
Mar 16 09:56 PM	我的刀盾 / WETH	Sell	$0.0₅4252	0.0₈1802 WETH	51.43M	0.1043 WETH	$218.65	0x1f0...048e6
Mar 16 09:55 PM	我的刀盾 / WETH	Buy	$0.0₅5439	0.0₈2299 WETH	4.34M	0.0₂9900 WETH	$23.61	0xa46...b0e0d
Mar 16 09:54 PM	我的刀盾 / WETH	Buy	$0.0₅5318	0.0₈2250 WETH	2.23M	0.0₂5000 WETH	$11.85	0xd00...28d9b
Mar 16 09:54 PM	我的刀盾 / WETH	Buy	$0.0₅5259	0.0₈2225 WETH	4.49M	0.0₂9900 WETH	$23.59	0x3dc...f7cc2
Mar 16 09:54 PM	我的刀盾 / WETH	Buy	$0.0₅5143	0.0₈2176 WETH	63.62M	0.1200 WETH	$327.21	0x7e6...0a14e
Mar 16 09:52 PM	我的刀盾 / WETH	Buy	$0.0₅3846	0.0₈1627 WETH	69.72M	0.0990 WETH	$268.13	0x554...2468d
Mar 16 09:35 PM	我的刀盾 / WETH	Buy	$0.0₅2902	0.0₈1233 WETH	43.71M	0.0500 WETH	$126.82	0x55d...e3782
Mar 16 09:35 PM	我的刀盾 / WETH	Buy	$0.0₅2483	0.0₈1056 WETH	51.43M	0.0500 WETH	$127.66	0x61e...d5e69
Mar 16 03:04 PM	我的刀盾 / WETH	Buy	$0.0₅2034	0.0₉8910 WETH	10.63M	0.0₂9342 WETH	$21.61	0xbf4...a2a3f
Mar 16 03:01 PM	我的刀盾 / WETH	Sell	$0.0₅1970	0.0₉8618 WETH	3.88M	0.0₂3355 WETH	$7.64	0xde9...90957
Mar 16 03:01 PM	我的刀盾 / WETH	Buy	$0.0₅1994	0.0₉8723 WETH	19.08M	0.0162 WETH	$38.04	0x6ae...532ec
Mar 16 03:01 PM	我的刀盾 / WETH	Buy	$0.0₅1880	0.0₉8226 WETH	3.88M	0.0₂3183 WETH	$7.29	0x4ae...91881
Mar 16 03:01 PM	我的刀盾 / WETH	Sell	$0.0₅1858	0.0₉8130 WETH	40.15M	0.0346 WETH	$74.58	0xab6...f536c
Mar 16 02:59 PM	我的刀盾 / WETH	Buy	$0.0₅2104	0.0₉9206 WETH	40.15M	0.0348 WETH	$84.44	0x083...697b1
Mar 16 01:46 PM	我的刀盾 / WETH	Buy	$0.0₅1867	0.0₉8127 WETH	17.48M	0.0139 WETH	$32.62	0xc67...ab9cb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
我的刀盾/WETH		16d	$0.0₅3499	2	$42.80	-	-	-5.77%	$3.50K

What is the price of what the dog doing? (我的刀盾)?

The current price for what the dog doing? (我的刀盾) on the Ethereum chain is $0.0₅3499. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for what the dog doing? (我的刀盾)?

The Fully Diluted Valuation (FDV) of what the dog doing? (我的刀盾) is $3.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy what the dog doing? (我的刀盾)?

You can buy what the dog doing? on decentralized exchanges (DEXes) on the Ethereum chain. Check the what the dog doing? Liquidity pools to see all available 我的刀盾 trading pairs and choose the pool with the best liquidity.

What is what the dog doing? (我的刀盾) liquidity?

The total liquidity for what the dog doing? (我的刀盾) across all pools on Ethereum is $1.60K. Liquidity is spread across pools, providing traders with multiple options for swapping 我的刀盾.

What is 我的刀盾, what the dog doing??

what the dog doing? (我的刀盾) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of 我的刀盾 is $0.0₅3499. Visit the Description tab for more details about this project.

How to trade 我的刀盾?

You can buy or sell 我的刀盾 on the Ethereum chain through any of available 我的刀盾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About what the dog doing?

what the dog doing? (我的刀盾) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.053499 with a fully diluted valuation of $3.50K.

我的刀盾/WETH on Uniswap V2

what the dog doing? (我的刀盾)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

what the dog doing?

About what the dog doing?