我的刀盾/WETH Pool
The live 我的刀盾/WETH price today is $0.053499, with a 24-hour trading volume of $42.80. This pair has changed -5.77% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053499
- 24h Volume
- $42.80
- 24h Buy Volume
- $21.54
- 24h Sell Volume
- $21.26
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.77%
Tokens in this pool
what the dog doing? (我的刀盾) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -6045786601851818 我的刀盾 for 10251708436721060 WETH
- : 5830446511955976 我的刀盾 for -9950000000000000 WETH
- : -2061695408431669 我的刀盾 for 3468787239221455 WETH
- : 24532785279619716 我的刀盾 for -39600000000000000 WETH
- : -9461736447559500 我的刀盾 for 14701579260769452 WETH
- : -12474511000000000 我的刀盾 for 20297088030232090 WETH
- : -3742437661356090 我的刀盾 for 6303112655181644 WETH
- : -36852419262219160 我的刀盾 for 68010770849078820 WETH
- : -6701377590078948 我的刀盾 for 13655290091710208 WETH
- : 25476703276106360 我的刀盾 for -50000000000000000 WETH
我的刀盾 / WETH
我的刀盾/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 我的刀盾 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:37 AM | Sell | $0.053499 | 0.081679 | 6.05M | 0.0103 | $21.15 | 0x6f7...61563 |
Mar 21 09:27 PM | Buy | $0.053713 | 0.081724 | 5.83M | 0.029950 | $21.65 | 0xd0b...c81ff |
Mar 21 03:35 PM | Sell | $0.053622 | 0.081681 | 2.06M | 0.023469 | $7.47 | 0xb10...d227c |
Mar 21 03:28 PM | Buy | $0.053648 | 0.081696 | 24.53M | 0.0396 | $89.47 | 0x661...cf05c |
Mar 21 12:31 PM | Sell | $0.053300 | 0.081529 | 9.46M | 0.0147 | $31.22 | 0xc03...2eb99 |
Mar 20 05:34 PM | Sell | $0.053382 | 0.081590 | 12.47M | 0.0203 | $42.19 | 0x9e9...62f1b |
Mar 20 04:36 PM | Sell | $0.053578 | 0.081676 | 3.74M | 0.026304 | $13.39 | 0x6d9...13ebf |
Mar 19 02:11 PM | Sell | $0.053628 | 0.081703 | 36.85M | 0.0680 | $133.69 | 0x1e9...78e29 |
Mar 19 01:55 PM | Sell | $0.054303 | 0.082012 | 6.70M | 0.0137 | $28.83 | 0xda5...3ed25 |
Mar 18 11:12 AM | Buy | $0.054810 | 0.082077 | 25.48M | 0.0500 | $122.52 | 0x7a6...8e663 |
Mar 18 11:12 AM | Buy | $0.054271 | 0.081845 | 28.80M | 0.0500 | $122.99 | 0x03a...aca38 |
Mar 17 07:52 PM | Sell | $0.053778 | 0.081626 | 34.86M | 0.0610 | $131.70 | 0x8de...b9dec |
Mar 17 04:35 PM | Sell | $0.054408 | 0.081895 | 7.00M | 0.0134 | $30.86 | 0xef3...529f3 |
Mar 17 12:08 PM | Buy | $0.054558 | 0.081958 | 26.80M | 0.0495 | $122.12 | 0x7a3...1d122 |
Mar 17 09:36 AM | Sell | $0.054025 | 0.081734 | 11.92M | 0.0212 | $47.99 | 0xb8f...643c0 |
Mar 17 09:20 AM | Buy | $0.054237 | 0.081828 | 6.06M | 0.0110 | $25.69 | 0x413...14df2 |
Mar 17 09:01 AM | Buy | $0.054127 | 0.081779 | 24.21M | 0.0410 | $99.93 | 0x382...9ac80 |
Mar 17 08:57 AM | Buy | $0.053727 | 0.081602 | 32.96M | 0.0495 | $122.81 | 0xced...32d9c |
Mar 17 08:28 AM | Buy | $0.053257 | 0.081401 | 2.13M | 0.022975 | $6.93 | 0xbb8...8cd29 |
Mar 17 08:27 AM | Sell | $0.053230 | 0.081389 | 3.86M | 0.025379 | $12.45 | 0x5f3...da663 |