SNP adverse (SNPAD)
The live SNP adverse price today is $0.025497, with a 24-hour trading volume of $3.42K. SNPAD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.025497
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $122.81K
- 24h Volume
- $3.42K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
SNPAD/WETH on Uniswap V3SNPAD/USDT on Uniswap V3SNPAD/WETH on PancakeSwap V3Frequently Asked Questions
What is the current price of SNP adverse (SNPAD)?
The live SNP adverse price today is $0.025497 USD on Ethereum.
Where can I buy SNPAD?
You can buy SNP adverse on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of SNPAD?
The fully diluted valuation (FDV) of SNP adverse is No data USD.
Recent Transactions
- : -1.5402016712171358e+22 SNPAD for 42500000000000000 WETH
- : -2.734212668662946e+21 SNPAD for 15102121 USDT
- : -2.6745797203443164e+23 SNPAD for 728484224830363400 WETH
- : -6.893242984212863e+21 SNPAD for 37412458 USDT
- : 707018258760216000000 SNPAD for -1900161177485312 WETH
- : -707018258760216000000 SNPAD for 3784707 USDT
- : 1.6625194964254311e+22 SNPAD for -89776978 USDT
- : 3.1587870432083195e+23 SNPAD for -845016346349782400 WETH
- : 3.612028131196899e+21 SNPAD for -20235980 USDT
- : -3.612028131196899e+21 SNPAD for 9999999107607792 WETH
SNP adverse
SNP adverse Price (SNPAD)
| Date | Market | Type | Price (USD) | Price | SNPAD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 07:32 PM | SNPAD / WETH | Sell | $0.025497 | 0.052734 WETH | 15.40K | 0.0425 WETH | $84.66 | 0x0d5...3ab62 |
Feb 10 07:32 PM | SNPAD / USDT | Sell | $0.025500 | 0.025496 USDT | 2.73K | 15.10 USDT | $15.04 | 0x0d5...3ab62 |
Feb 10 11:59 AM | SNPAD / WETH | Sell | $0.025466 | 0.052730 WETH | 267.46K | 0.7285 WETH | $1.46K | 0x17e...f754a |
Feb 10 11:59 AM | SNPAD / USDT | Sell | $0.025437 | 0.025441 USDT | 6.89K | 37.41 USDT | $37.48 | 0x17e...f754a |
Feb 10 08:09 AM | SNPAD / WETH | Buy | $0.025416 | 0.052701 WETH | 707.02 | 0.021901 WETH | $3.83 | 0x594...bde4d |
Feb 10 08:09 AM | SNPAD / USDT | Sell | $0.025302 | 0.025307 USDT | 707.02 | 3.78 USDT | $3.75 | 0x594...bde4d |
Feb 10 08:09 AM | SNPAD / USDT | Buy | $0.025289 | 0.025293 USDT | 16.63K | 89.78 USDT | $87.92 | 0x045...7d9e2 |
Feb 10 08:09 AM | SNPAD / WETH | Buy | $0.025343 | 0.052664 WETH | 315.88K | 0.8450 WETH | $1.69K | 0x045...7d9e2 |
Feb 10 06:48 AM | SNPAD / USDT | Buy | $0.025619 | 0.025622 USDT | 3.61K | 20.24 USDT | $20.29 | 0x6a4...a67e9 |
Feb 10 06:48 AM | SNPAD / WETH | Sell | $0.025508 | 0.052742 WETH | 3.61K | 0.0210000 WETH | $19.90 | 0x6a4...a67e9 |
Feb 9 06:44 PM | SNPAD / WETH | Buy | $0.025804 | 0.052730 WETH | 1.20K | 0.023283 WETH | $6.98 | 0xbe5...8bf90 |
Feb 9 06:44 PM | SNPAD / USDT | Sell | $0.025694 | 0.025697 USDT | 1.20K | 6.91 USDT | $6.85 | 0xbe5...8bf90 |
Feb 9 10:31 AM | SNPAD / USDT | Buy | $0.025668 | 0.025672 USDT | 1.77K | 9.97 USDT | $10.03 | 0xa58...7ce63 |
Feb 9 10:31 AM | SNPAD / WETH | Sell | $0.025555 | 0.052741 WETH | 1.77K | 0.024901 WETH | $9.83 | 0xa58...7ce63 |
Feb 9 08:34 AM | SNPAD / USDT | Buy | $0.025706 | 0.025709 USDT | 2.04K | 11.59 USDT | $11.65 | 0x124...7af78 |
Feb 9 08:34 AM | SNPAD / WETH | Sell | $0.025584 | 0.052740 WETH | 2.04K | 0.025653 WETH | $11.41 | 0x124...7af78 |
Feb 9 05:41 AM | SNPAD / WETH | Buy | $0.025735 | 0.052740 WETH | 52.26 | 0.031418 WETH | $0.2997 | 0xf37...e5c58 |
Feb 9 05:25 AM | SNPAD / WETH | Buy | $0.025805 | 0.052781 WETH | 19.75 | 0.045438 WETH | $0.1146 | 0x29c...2c250 |
Feb 9 01:50 AM | SNPAD / USDT | Buy | $0.025750 | 0.025753 USDT | 1.71K | 9.75 USDT | $9.81 | 0x228...d7ccf |
Feb 9 01:50 AM | SNPAD / WETH | Sell | $0.025626 | 0.052740 WETH | 1.71K | 0.024723 WETH | $9.60 | 0x228...d7ccf |
Feb 8 08:15 PM | SNPAD / WETH | Sell | $0.025798 | 0.052739 WETH | 51.08K | 0.1410 WETH | $296.16 | 0x4f2...fa1aa |
Feb 8 07:53 PM | SNPAD / WETH | Buy | $0.025907 | 0.052782 WETH | 1.60K | 0.024475 WETH | $9.48 | 0x067...44cdc |
Feb 8 07:53 PM | SNPAD / WETH | Sell | $0.025788 | 0.052727 WETH | 1.60K | 0.024419 WETH | $9.29 | 0x067...44cdc |
Feb 8 07:52 PM | SNPAD / USDT | Buy | $0.025786 | 0.025789 USDT | 8.02K | 46.67 USDT | $46.42 | 0xb6e...ae38d |
Feb 8 07:52 PM | SNPAD / WETH | Buy | $0.025788 | 0.052726 WETH | 393.10K | 1.08 WETH | $2.28K | 0xb6e...ae38d |
Feb 8 12:29 PM | SNPAD / WETH | Buy | $0.026034 | 0.052827 WETH | 9.00K | 0.0252 WETH | $54.30 | 0x24b...79a07 |
Feb 8 09:56 AM | SNPAD / USDT | Sell | $0.025949 | 0.025967 USDT | 2.26K | 13.54 USDT | $13.43 | 0x21e...b565f |
Feb 8 08:37 AM | SNPAD / WETH | Buy | $0.026036 | 0.052852 WETH | 654.62 | 0.021858 WETH | $3.95 | 0x7f6...662a3 |
Feb 8 08:37 AM | SNPAD / USDT | Sell | $0.025912 | 0.025915 USDT | 654.62 | 3.91 USDT | $3.87 | 0x7f6...662a3 |
Feb 7 06:59 PM | SNPAD / WETH | Buy | $0.025931 | 0.052829 WETH | 94.00K | 0.2644 WETH | $557.48 | 0xd97...60416 |
Feb 7 06:41 PM | SNPAD / WETH | Buy | $0.025982 | 0.052854 WETH | 50.07K | 0.1418 WETH | $299.48 | 0x319...aed08 |
Feb 7 06:40 PM | SNPAD / WETH | Buy | $0.026009 | 0.052868 WETH | 57.57K | 0.1638 WETH | $345.90 | 0x93e...7e54c |
Feb 7 06:30 PM | SNPAD / WETH | Buy | $0.026012 | 0.052883 WETH | 1.49K | 0.024252 WETH | $8.96 | 0x4b0...80cc0 |
Feb 7 06:30 PM | SNPAD / WETH | Buy | $0.026010 | 0.052882 WETH | 662.75 | 0.021901 WETH | $3.98 | 0x4b0...80cc0 |
Feb 7 06:30 PM | SNPAD / USDT | Sell | $0.025897 | 0.025901 USDT | 2.15K | 12.78 USDT | $12.69 | 0x4b0...80cc0 |
Feb 7 08:55 AM | SNPAD / WETH | Buy | $0.025839 | 0.052884 WETH | 12.37K | 0.0353 WETH | $72.20 | 0x973...4cee1 |
Feb 7 08:31 AM | SNPAD / WETH | Buy | $0.025838 | 0.052887 WETH | 45.00K | 0.1289 WETH | $262.69 | 0xa25...2941a |
Feb 7 08:31 AM | SNPAD / USDT | Buy | $0.025850 | 0.025853 USDT | 5.00K | 29.24 USDT | $29.25 | 0xa25...2941a |
Feb 7 07:23 AM | SNPAD / USDT | Buy | $0.025962 | 0.025964 USDT | 1.55K | 9.15 USDT | $9.21 | 0x8ac...9f546 |
Feb 7 07:23 AM | SNPAD / WETH | Sell | $0.025841 | 0.052912 WETH | 1.55K | 0.024490 WETH | $9.03 | 0x8ac...9f546 |
Feb 7 04:59 AM | SNPAD / WETH | Buy | $0.026044 | 0.052899 WETH | 66.66 | 0.031913 WETH | $0.4029 | 0xf2d...3419f |
Feb 6 11:24 PM | SNPAD / WETH | Buy | $0.025968 | 0.052899 WETH | 1.24K | 0.023546 WETH | $7.37 | 0x69c...98533 |
Feb 6 11:24 PM | SNPAD / WETH | Sell | $0.025849 | 0.052842 WETH | 1.24K | 0.023511 WETH | $7.22 | 0x69c...98533 |
Feb 6 11:24 PM | SNPAD / WETH | Sell | $0.025971 | 0.052900 WETH | 45.00K | 0.1315 WETH | $268.68 | 0x85f...09c7c |
Feb 6 11:24 PM | SNPAD / USDT | Sell | $0.025995 | 0.025999 USDT | 5.01K | 30.09 USDT | $30.06 | 0x85f...09c7c |
Feb 6 08:37 PM | SNPAD / WETH | Buy | $0.026011 | 0.052887 WETH | 3.77K | 0.0108 WETH | $22.63 | 0x47a...80e7a |
Feb 6 08:37 PM | SNPAD / USDT | Sell | $0.025881 | 0.025885 USDT | 3.77K | 22.22 USDT | $22.14 | 0x47a...80e7a |
Feb 6 05:10 PM | SNPAD / WETH | Buy | $0.025907 | 0.052888 WETH | 5.41K | 0.0155 WETH | $31.97 | 0x325...3e01c |
Feb 6 05:10 PM | SNPAD / USDT | Sell | $0.025800 | 0.025802 USDT | 5.41K | 31.40 USDT | $31.39 | 0x325...3e01c |
Feb 6 03:55 PM | SNPAD / USDT | Sell | $0.025682 | 0.025685 USDT | 8.86K | 50.04 USDT | $50.33 | 0x150...d6025 |
Feb 6 03:55 PM | SNPAD / WETH | Sell | $0.025709 | 0.052890 WETH | 165.86K | 0.4803 WETH | $946.88 | 0x150...d6025 |
Feb 6 11:30 AM | SNPAD / WETH | Buy | $0.025463 | 0.052845 WETH | 105.39 | 0.032968 WETH | $0.5757 | 0xb2d...99f38 |
Feb 6 11:30 AM | SNPAD / WETH | Sell | $0.025463 | 0.052845 WETH | 65.99K | 0.1890 WETH | $360.46 | 0xb2d...99f38 |
Feb 6 11:30 AM | SNPAD / USDT | Sell | $0.025486 | 0.025502 USDT | 7.39K | 40.49 USDT | $40.51 | 0xb2d...99f38 |
Feb 6 09:01 AM | SNPAD / WETH | Sell | $0.025224 | 0.052787 WETH | 160.09 | 0.034500 WETH | $0.8361 | 0xf49...c223c |
Feb 6 05:15 AM | SNPAD / WETH | Sell | $0.025430 | 0.052827 WETH | 32.27K | 0.0920 WETH | $175.24 | 0x471...4138f |
Feb 5 10:47 PM | SNPAD / WETH | Sell | $0.025260 | 0.052818 WETH | 553.80 | 0.021577 WETH | $2.91 | 0x85e...2f49a |
Feb 5 10:46 PM | SNPAD / WETH | Sell | $0.025273 | 0.052818 WETH | 27.09K | 0.0770 WETH | $142.83 | 0x2ab...76894 |
Feb 5 09:42 PM | SNPAD / WETH | Sell | $0.025237 | 0.052811 WETH | 33.75K | 0.0957 WETH | $176.74 | 0x7cf...56ef4 |
Feb 5 09:25 PM | SNPAD / WETH | Sell | $0.025287 | 0.052802 WETH | 16.26K | 0.0460 WETH | $85.96 | 0xeb6...4c705 |
Feb 5 09:24 PM | SNPAD / WETH | Sell | $0.025279 | 0.052798 WETH | 16.00K | 0.0452 WETH | $84.48 | 0xb8d...94ac6 |
Feb 5 09:24 PM | SNPAD / WETH | Sell | $0.025258 | 0.052794 WETH | 57.25K | 0.1611 WETH | $300.99 | 0x35b...8ba8c |
Feb 5 08:20 PM | SNPAD / USDT | Buy | $0.025345 | 0.025355 USDT | 6.02K | 32.27 USDT | $32.19 | 0xa5b...5d87a |
Feb 5 07:50 PM | SNPAD / USDT | Buy | $0.025463 | 0.025473 USDT | 5.52K | 30.21 USDT | $30.16 | 0xf6a...76933 |
Feb 5 07:50 PM | SNPAD / WETH | Sell | $0.025356 | 0.052779 WETH | 5.52K | 0.0155 WETH | $29.57 | 0xf6a...76933 |
Feb 5 07:33 PM | SNPAD / WETH | Sell | $0.025368 | 0.052777 WETH | 61.21K | 0.1712 WETH | $328.55 | 0xd6f...50ecc |
Feb 5 07:21 PM | SNPAD / WETH | Sell | $0.025341 | 0.052762 WETH | 37.03K | 0.1031 WETH | $197.78 | 0x290...af2e6 |
Feb 5 06:50 PM | SNPAD / WETH | Buy | $0.025296 | 0.052752 WETH | 96.08K | 0.2629 WETH | $508.81 | 0x6e5...623c6 |
Feb 5 04:46 PM | SNPAD / USDT | Buy | $0.025575 | 0.025584 USDT | 10.91K | 61.57 USDT | $60.84 | 0x634...15b6d |
Feb 5 04:46 PM | SNPAD / WETH | Sell | $0.025463 | 0.052777 WETH | 10.91K | 0.0306 WETH | $59.62 | 0x634...15b6d |
Feb 5 01:18 PM | SNPAD / WETH | Buy | $0.025706 | 0.052774 WETH | 7.86K | 0.0216 WETH | $44.86 | 0xf44...a5d4f |
Feb 5 10:23 AM | SNPAD / WETH | Buy | $0.025930 | 0.052780 WETH | 1.30K | 0.023604 WETH | $7.69 | 0x71a...bc252 |
Feb 5 10:23 AM | SNPAD / USDT | Sell | $0.025806 | 0.025815 USDT | 1.30K | 7.60 USDT | $7.53 | 0x71a...bc252 |
Feb 5 10:23 AM | SNPAD / WETH | Buy | $0.025925 | 0.052776 WETH | 7.50K | 0.0206 WETH | $44.41 | 0xe68...ed9b0 |
Feb 5 10:23 AM | SNPAD / USDT | Sell | $0.025777 | 0.025786 USDT | 7.50K | 43.19 USDT | $43.30 | 0xe68...ed9b0 |
Feb 5 10:23 AM | SNPAD / USDT | Buy | $0.025617 | 0.025626 USDT | 14.52K | 83.06 USDT | $81.54 | 0x358...bbdc2 |
Feb 5 05:45 AM | SNPAD / WETH | Buy | $0.025881 | 0.052778 WETH | 50.00K | 0.1378 WETH | $294.01 | 0x04c...fd297 |
Feb 5 05:25 AM | SNPAD / USDT | Buy | $0.025929 | 0.025939 USDT | 2.78K | 16.42 USDT | $16.47 | 0x8b7...88c26 |
Feb 5 05:25 AM | SNPAD / WETH | Sell | $0.025813 | 0.052791 WETH | 2.78K | 0.027827 WETH | $16.15 | 0x8b7...88c26 |
Feb 4 11:36 PM | SNPAD / USDT | Sell | $0.025991 | 0.026002 USDT | 123.75 | 0.7500 USDT | $0.7413 | 0xb50...02778 |
Feb 4 08:04 PM | SNPAD / WETH | Sell | $0.026089 | 0.052790 WETH | 50.02K | 0.1406 WETH | $304.54 | 0x9e8...aa8b6 |
Feb 4 04:25 PM | SNPAD / USDT | Buy | $0.025992 | 0.025999 USDT | 5.65K | 33.92 USDT | $33.86 | 0x9fa...e2da4 |
Feb 4 04:25 PM | SNPAD / WETH | Sell | $0.025884 | 0.052777 WETH | 5.65K | 0.0158 WETH | $33.25 | 0x9fa...e2da4 |
Feb 4 03:35 PM | SNPAD / WETH | Sell | $0.025985 | 0.052775 WETH | 166.70K | 0.4637 WETH | $997.68 | 0x669...44587 |
Feb 4 01:17 PM | SNPAD / USDT | Buy | $0.026123 | 0.026130 USDT | 6.28K | 38.56 USDT | $38.43 | 0x561...6e5e7 |
Feb 4 01:17 PM | SNPAD / WETH | Buy | $0.026110 | 0.052733 WETH | 243.82K | 0.6670 WETH | $1.49K | 0x561...6e5e7 |
Feb 4 01:12 PM | SNPAD / USDT | Buy | $0.026273 | 0.026280 USDT | 2.11K | 13.17 USDT | $13.23 | 0xf08...b7620 |