Gold Standard (BAR)
The live Gold Standard price today is $0.0655, with a 24-hour trading volume of $110.39. BAR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0655
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.88K
- 24h Volume
- $110.39
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BAR/WETH on Uniswap V2Recent Transactions
- : -90619830422543190000 BAR for 2843862027658606 WETH
- : -1.5788301047148173e+21 BAR for 49707719889245390 WETH
- : 32993646123667770000 BAR for -1048151192145683 WETH
- : 1.5788301047148173e+21 BAR for -50000000000000000 WETH
- : -730475752395066400000 BAR for 22957101318846490 WETH
- : -293735083652465600000 BAR for 9249660063140562 WETH
- : -1.4480871287273764e+21 BAR for 45754148368403620 WETH
- : -2.803912938521489e+21 BAR for 89327984778066000 WETH
- : 50019695987576970 BAR for -1611899226047 WETH
- : 2.4722979647749085e+21 BAR for -79286605186740540 WETH
Gold Standard
Gold Standard Price (BAR)
| Date | Market | Type | Price (USD) | Price | BAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 03:32 PM | BAR / WETH | Sell | $0.0655 | 0.043148 WETH | 90.62 | 0.022844 WETH | $5.93 | 0x4b2...2c3d2 |
Mar 22 03:08 AM | BAR / WETH | Sell | $0.0662 | 0.043149 WETH | 1.58K | 0.0497 WETH | $104.46 | 0x1ee...16391 |
Mar 19 11:10 PM | BAR / WETH | Buy | $0.0680 | 0.043168 WETH | 32.99 | 0.021049 WETH | $2.24 | 0x823...e2415 |
Mar 19 07:37 PM | BAR / WETH | Buy | $0.0678 | 0.043168 WETH | 1.58K | 0.0500 WETH | $107.03 | 0x56a...e99cf |
Mar 19 07:49 AM | BAR / WETH | Sell | $0.0682 | 0.043148 WETH | 730.48 | 0.0230 WETH | $49.82 | 0x4d3...2babc |
Mar 19 07:27 AM | BAR / WETH | Sell | $0.0680 | 0.043157 WETH | 293.74 | 0.029250 WETH | $19.98 | 0xee9...b3e5f |
Mar 19 07:09 AM | BAR / WETH | Sell | $0.0687 | 0.043161 WETH | 1.45K | 0.0458 WETH | $99.43 | 0xda9...e9ddc |
Mar 19 06:43 AM | BAR / WETH | Sell | $0.0695 | 0.043179 WETH | 2.80K | 0.0893 WETH | $194.79 | 0x0dd...af6dc |
Mar 19 05:06 AM | BAR / WETH | Buy | $0.0705 | 0.043213 WETH | 0.0500 | 0.051612 WETH | $0.023527 | 0xfc2...9b2c8 |
Mar 17 09:27 PM | BAR / WETH | Buy | $0.0751 | 0.043213 WETH | 2.47K | 0.0793 WETH | $185.76 | 0xe8b...74493 |
Mar 17 08:11 PM | BAR / WETH | Buy | $0.0738 | 0.043183 WETH | 106.85 | 0.023410 WETH | $7.89 | 0x789...3659c |
Mar 17 07:36 PM | BAR / WETH | Sell | $0.0742 | 0.043181 WETH | 57.91 | 0.021837 WETH | $4.30 | 0x4fe...2b977 |
Mar 15 08:10 PM | BAR / WETH | Buy | $0.0672 | 0.043182 WETH | 181.94 | 0.025804 WETH | $12.22 | 0xdd7...04253 |
