BAR/WETH Pool
The live BAR/WETH price today is $0.0655, with a 24-hour trading volume of $110.39. This pair has changed -1.08% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0655
- 24h Volume
- $110.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $110.39
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.08%
Tokens in this pool
Gold Standard (BAR) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -90619830422543190000 BAR for 2843862027658606 WETH
- : -1.5788301047148173e+21 BAR for 49707719889245390 WETH
- : 32993646123667770000 BAR for -1048151192145683 WETH
- : 1.5788301047148173e+21 BAR for -50000000000000000 WETH
- : -730475752395066400000 BAR for 22957101318846490 WETH
- : -293735083652465600000 BAR for 9249660063140562 WETH
- : -1.4480871287273764e+21 BAR for 45754148368403620 WETH
- : -2.803912938521489e+21 BAR for 89327984778066000 WETH
- : 50019695987576970 BAR for -1611899226047 WETH
- : 2.4722979647749085e+21 BAR for -79286605186740540 WETH
BAR / WETH
BAR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:32 PM | Sell | $0.0655 | 0.043148 | 90.62 | 0.022844 | $5.93 | 0x4b2...2c3d2 |
Mar 22 03:08 AM | Sell | $0.0662 | 0.043149 | 1.58K | 0.0497 | $104.46 | 0x1ee...16391 |
Mar 19 11:10 PM | Buy | $0.0680 | 0.043168 | 32.99 | 0.021049 | $2.24 | 0x823...e2415 |
Mar 19 07:37 PM | Buy | $0.0678 | 0.043168 | 1.58K | 0.0500 | $107.03 | 0x56a...e99cf |
Mar 19 07:49 AM | Sell | $0.0682 | 0.043148 | 730.48 | 0.0230 | $49.82 | 0x4d3...2babc |
Mar 19 07:27 AM | Sell | $0.0680 | 0.043157 | 293.74 | 0.029250 | $19.98 | 0xee9...b3e5f |
Mar 19 07:09 AM | Sell | $0.0687 | 0.043161 | 1.45K | 0.0458 | $99.43 | 0xda9...e9ddc |
Mar 19 06:43 AM | Sell | $0.0695 | 0.043179 | 2.80K | 0.0893 | $194.79 | 0x0dd...af6dc |
Mar 19 05:06 AM | Buy | $0.0705 | 0.043213 | 0.0500 | 0.051612 | $0.023527 | 0xfc2...9b2c8 |
Mar 17 09:27 PM | Buy | $0.0751 | 0.043213 | 2.47K | 0.0793 | $185.76 | 0xe8b...74493 |
Mar 17 08:11 PM | Buy | $0.0738 | 0.043183 | 106.85 | 0.023410 | $7.89 | 0x789...3659c |
Mar 17 07:36 PM | Sell | $0.0742 | 0.043181 | 57.91 | 0.021837 | $4.30 | 0x4fe...2b977 |
Mar 15 08:10 PM | Buy | $0.0672 | 0.043182 | 181.94 | 0.025804 | $12.22 | 0xdd7...04253 |