29,990,118 Pools27,726,482 Tokens

Luna Inu (LINU)

The live Luna Inu price today is $0.094908, with a 24-hour trading volume of $22.74. LINU has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.094908
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$119.41K
24h Volume
$22.74
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

LINU/WETH on Uniswap V2

Recent Transactions

  • : -4.633431132305813e+28 LINU for 10844084252758420 WETH
  • : -2.2766726879241833e+28 LINU for 5329836076551231 WETH
  • : 8.871494414585822e+28 LINU for -20888219796763268 WETH
  • : -1.762326762936093e+27 LINU for 412312223934870 WETH
  • : 1.5431606811727348e+27 LINU for -363212661961729 WETH
  • : -2.643719262279443e+26 LINU for 61851922197344 WETH
  • : -2.608173488758234e+28 LINU for 6102690639957487 WETH
  • : 3.5173289423234842e+28 LINU for -8279250000000000 WETH
  • : 2.2345620306051906e+27 LINU for -525900593689936 WETH
  • : -1.1315077328770327e+29 LINU for 26482382063709736 WETH

Luna Inu

Luna Inu Price (LINU)

DateMarketTypePrice (USD)PriceLINU2nd ASSETTotalTXN
Mar 22 01:22 AM
LINU / WETHSell$0.0949080.0122347 WETH46.33B0.0108 WETH$22.740x6b2...4e927
Mar 21 10:30 AM
LINU / WETHSell$0.0950600.0122348 WETH22.77B0.025330 WETH$11.520xc7b...81a84
Mar 21 12:26 AM
LINU / WETHBuy$0.0950530.0122349 WETH88.71B0.0209 WETH$44.830xf23...91240
Mar 20 05:38 PM
LINU / WETHSell$0.0949860.0122347 WETH1.76B0.034124 WETH$0.87860x4d1...b65e8
Mar 20 04:59 AM
LINU / WETHBuy$0.0950360.0122347 WETH1.54B0.033633 WETH$0.77700xbd0...bfbf6
Mar 20 04:49 AM
LINU / WETHSell$0.0950270.0122347 WETH264.37M0.046186 WETH$0.13290xf3b...266bb
Mar 19 10:35 PM
LINU / WETHSell$0.0950330.0122347 WETH26.08B0.026103 WETH$13.120x05f...b686b
Mar 19 05:54 PM
LINU / WETHBuy$0.0949960.0122348 WETH35.17B0.028280 WETH$17.570xf64...d3542
Mar 19 02:48 PM
LINU / WETHBuy$0.0949590.0122347 WETH2.23B0.035260 WETH$1.110x5b0...bcda8
Mar 19 02:19 AM
LINU / WETHSell$0.0951590.0122347 WETH113.15B0.0265 WETH$58.370xfc7...d9017
Mar 18 11:12 PM
LINU / WETHSell$0.0951590.0122349 WETH13.05B0.023057 WETH$6.730xcd5...6021e
Mar 17 10:29 PM
LINU / WETHSell$0.0954780.0122349 WETH100.00M0.042342 WETH$0.05480x83c...3f1e0
Mar 17 07:55 PM
LINU / NSTICBuy$0.000.053985 NSTIC17.57M49.54 NSTIC$0.000x78f...bc4c7
Mar 17 01:55 PM
LINU / WETHBuy$0.0954610.0122349 WETH197.68B0.0465 WETH$107.950x2d3...39fa9
Mar 17 04:36 AM
LINU / WETHBuy$0.0954150.0122346 WETH23.45B0.025515 WETH$12.700x40d...a4932
Mar 17 02:06 AM
LINU / WETHBuy$0.0955280.0122345 WETH24.91B0.025857 WETH$13.770x79e...a9436
Mar 16 12:47 AM
LINU / WETHSell$0.0950900.0122345 WETH2.02T0.4771 WETH$1.03K0x8f5...5c222
Mar 16 12:17 AM
LINU / WETHBuy$0.0951940.0122384 WETH2.02T0.4800 WETH$1.05K0x705...0b390
Mar 15 11:05 PM
LINU / WETHBuy$0.0951360.0122344 WETH278.67B0.0654 WETH$143.100x154...1631b
Mar 15 11:01 PM
LINU / WETHBuy$0.0951150.0122339 WETH13.51B0.023168 WETH$6.910x495...c564d
Mar 15 09:11 PM
LINU / WETHBuy$0.0949740.0122339 WETH198.69M0.044661 WETH$0.09880x104...782c2
Mar 15 08:31 PM
LINU / WETHSell$0.0949690.0122339 WETH3.28B0.037655 WETH$1.630x5df...c231d