Luna Inu (LINU)
The live Luna Inu price today is $0.094908, with a 24-hour trading volume of $22.74. LINU has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.094908
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $119.41K
- 24h Volume
- $22.74
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
LINU/WETH on Uniswap V2Recent Transactions
- : -4.633431132305813e+28 LINU for 10844084252758420 WETH
- : -2.2766726879241833e+28 LINU for 5329836076551231 WETH
- : 8.871494414585822e+28 LINU for -20888219796763268 WETH
- : -1.762326762936093e+27 LINU for 412312223934870 WETH
- : 1.5431606811727348e+27 LINU for -363212661961729 WETH
- : -2.643719262279443e+26 LINU for 61851922197344 WETH
- : -2.608173488758234e+28 LINU for 6102690639957487 WETH
- : 3.5173289423234842e+28 LINU for -8279250000000000 WETH
- : 2.2345620306051906e+27 LINU for -525900593689936 WETH
- : -1.1315077328770327e+29 LINU for 26482382063709736 WETH
Luna Inu
Luna Inu Price (LINU)
| Date | Market | Type | Price (USD) | Price | LINU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:22 AM | LINU / WETH | Sell | $0.094908 | 0.0122347 WETH | 46.33B | 0.0108 WETH | $22.74 | 0x6b2...4e927 |
Mar 21 10:30 AM | LINU / WETH | Sell | $0.095060 | 0.0122348 WETH | 22.77B | 0.025330 WETH | $11.52 | 0xc7b...81a84 |
Mar 21 12:26 AM | LINU / WETH | Buy | $0.095053 | 0.0122349 WETH | 88.71B | 0.0209 WETH | $44.83 | 0xf23...91240 |
Mar 20 05:38 PM | LINU / WETH | Sell | $0.094986 | 0.0122347 WETH | 1.76B | 0.034124 WETH | $0.8786 | 0x4d1...b65e8 |
Mar 20 04:59 AM | LINU / WETH | Buy | $0.095036 | 0.0122347 WETH | 1.54B | 0.033633 WETH | $0.7770 | 0xbd0...bfbf6 |
Mar 20 04:49 AM | LINU / WETH | Sell | $0.095027 | 0.0122347 WETH | 264.37M | 0.046186 WETH | $0.1329 | 0xf3b...266bb |
Mar 19 10:35 PM | LINU / WETH | Sell | $0.095033 | 0.0122347 WETH | 26.08B | 0.026103 WETH | $13.12 | 0x05f...b686b |
Mar 19 05:54 PM | LINU / WETH | Buy | $0.094996 | 0.0122348 WETH | 35.17B | 0.028280 WETH | $17.57 | 0xf64...d3542 |
Mar 19 02:48 PM | LINU / WETH | Buy | $0.094959 | 0.0122347 WETH | 2.23B | 0.035260 WETH | $1.11 | 0x5b0...bcda8 |
Mar 19 02:19 AM | LINU / WETH | Sell | $0.095159 | 0.0122347 WETH | 113.15B | 0.0265 WETH | $58.37 | 0xfc7...d9017 |
Mar 18 11:12 PM | LINU / WETH | Sell | $0.095159 | 0.0122349 WETH | 13.05B | 0.023057 WETH | $6.73 | 0xcd5...6021e |
Mar 17 10:29 PM | LINU / WETH | Sell | $0.095478 | 0.0122349 WETH | 100.00M | 0.042342 WETH | $0.0548 | 0x83c...3f1e0 |
Mar 17 07:55 PM | LINU / NSTIC | Buy | $0.00 | 0.053985 NSTIC | 17.57M | 49.54 NSTIC | $0.00 | 0x78f...bc4c7 |
Mar 17 01:55 PM | LINU / WETH | Buy | $0.095461 | 0.0122349 WETH | 197.68B | 0.0465 WETH | $107.95 | 0x2d3...39fa9 |
Mar 17 04:36 AM | LINU / WETH | Buy | $0.095415 | 0.0122346 WETH | 23.45B | 0.025515 WETH | $12.70 | 0x40d...a4932 |
Mar 17 02:06 AM | LINU / WETH | Buy | $0.095528 | 0.0122345 WETH | 24.91B | 0.025857 WETH | $13.77 | 0x79e...a9436 |
Mar 16 12:47 AM | LINU / WETH | Sell | $0.095090 | 0.0122345 WETH | 2.02T | 0.4771 WETH | $1.03K | 0x8f5...5c222 |
Mar 16 12:17 AM | LINU / WETH | Buy | $0.095194 | 0.0122384 WETH | 2.02T | 0.4800 WETH | $1.05K | 0x705...0b390 |
Mar 15 11:05 PM | LINU / WETH | Buy | $0.095136 | 0.0122344 WETH | 278.67B | 0.0654 WETH | $143.10 | 0x154...1631b |
Mar 15 11:01 PM | LINU / WETH | Buy | $0.095115 | 0.0122339 WETH | 13.51B | 0.023168 WETH | $6.91 | 0x495...c564d |
Mar 15 09:11 PM | LINU / WETH | Buy | $0.094974 | 0.0122339 WETH | 198.69M | 0.044661 WETH | $0.0988 | 0x104...782c2 |
Mar 15 08:31 PM | LINU / WETH | Sell | $0.094969 | 0.0122339 WETH | 3.28B | 0.037655 WETH | $1.63 | 0x5df...c231d |
