LINU/WETH Pool
The live LINU/WETH price today is $0.094908, with a 24-hour trading volume of $22.71. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.094908
- 24h Volume
- $22.71
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $22.71
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Luna Inu (LINU) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -4.633431132305813e+28 LINU for 10844084252758420 WETH
- : -2.2766726879241833e+28 LINU for 5329836076551231 WETH
- : 8.871494414585822e+28 LINU for -20888219796763268 WETH
- : -1.762326762936093e+27 LINU for 412312223934870 WETH
- : 1.5431606811727348e+27 LINU for -363212661961729 WETH
- : -2.643719262279443e+26 LINU for 61851922197344 WETH
- : -2.608173488758234e+28 LINU for 6102690639957487 WETH
- : 3.5173289423234842e+28 LINU for -8279250000000000 WETH
- : 2.2345620306051906e+27 LINU for -525900593689936 WETH
- : -1.1315077328770327e+29 LINU for 26482382063709736 WETH
LINU / WETH
LINU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LINU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:22 AM | Sell | $0.094908 | 0.0122347 | 46.33B | 0.0108 | $22.74 | 0x6b2...4e927 |
Mar 21 10:30 AM | Sell | $0.095060 | 0.0122348 | 22.77B | 0.025330 | $11.52 | 0xc7b...81a84 |
Mar 21 12:26 AM | Buy | $0.095053 | 0.0122349 | 88.71B | 0.0209 | $44.83 | 0xf23...91240 |
Mar 20 05:38 PM | Sell | $0.094986 | 0.0122347 | 1.76B | 0.034124 | $0.8786 | 0x4d1...b65e8 |
Mar 20 04:59 AM | Buy | $0.095036 | 0.0122347 | 1.54B | 0.033633 | $0.7770 | 0xbd0...bfbf6 |
Mar 20 04:49 AM | Sell | $0.095027 | 0.0122347 | 264.37M | 0.046186 | $0.1329 | 0xf3b...266bb |
Mar 19 10:35 PM | Sell | $0.095033 | 0.0122347 | 26.08B | 0.026103 | $13.12 | 0x05f...b686b |
Mar 19 05:54 PM | Buy | $0.094996 | 0.0122348 | 35.17B | 0.028280 | $17.57 | 0xf64...d3542 |
Mar 19 02:48 PM | Buy | $0.094959 | 0.0122347 | 2.23B | 0.035260 | $1.11 | 0x5b0...bcda8 |
Mar 19 02:19 AM | Sell | $0.095159 | 0.0122347 | 113.15B | 0.0265 | $58.37 | 0xfc7...d9017 |
Mar 18 11:12 PM | Sell | $0.095159 | 0.0122349 | 13.05B | 0.023057 | $6.73 | 0xcd5...6021e |
Mar 17 10:29 PM | Sell | $0.095478 | 0.0122349 | 100.00M | 0.042342 | $0.0548 | 0x83c...3f1e0 |
Mar 17 01:55 PM | Buy | $0.095461 | 0.0122349 | 197.68B | 0.0465 | $107.95 | 0x2d3...39fa9 |
Mar 17 04:36 AM | Buy | $0.095415 | 0.0122346 | 23.45B | 0.025515 | $12.70 | 0x40d...a4932 |
Mar 17 02:06 AM | Buy | $0.095528 | 0.0122345 | 24.91B | 0.025857 | $13.77 | 0x79e...a9436 |
Mar 16 12:47 AM | Sell | $0.095090 | 0.0122345 | 2.02T | 0.4771 | $1.03K | 0x8f5...5c222 |
Mar 16 12:17 AM | Buy | $0.095194 | 0.0122384 | 2.02T | 0.4800 | $1.05K | 0x705...0b390 |
Mar 15 11:05 PM | Buy | $0.095136 | 0.0122344 | 278.67B | 0.0654 | $143.10 | 0x154...1631b |
Mar 15 11:01 PM | Buy | $0.095115 | 0.0122339 | 13.51B | 0.023168 | $6.91 | 0x495...c564d |
Mar 15 09:11 PM | Buy | $0.094974 | 0.0122339 | 198.69M | 0.044661 | $0.0988 | 0x104...782c2 |