DeCenter AI (DeAI)
The live DeCenter AI price today is $0.031563, with a 24-hour trading volume of $205.54. DeAI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031563
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.28K
- 24h Volume
- $205.54
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
DeAI/WETH on Uniswap V2Recent Transactions
- : -2.584210129676951e+23 DeAI for 18629189016391704 WETH
- : 1.052631671342462e+24 DeAI for -75046843625000000 WETH
- : -1.6760695362303544e+23 DeAI for 11653946393812942 WETH
- : -8.028792942144973e+23 DeAI for 56998818319884190 WETH
- : 1.0549177764661032e+24 DeAI for -74931957955921700 WETH
- : 3.122585935956494e+23 DeAI for -21541388902344184 WETH
- : -1.0958092926251661e+24 DeAI for 76410821493704820 WETH
- : -5.448860665895038e+23 DeAI for 39351208295960310 WETH
- : -3.896229527928059e+23 DeAI for 28715393483429224 WETH
- : 1.6992733325851042e+24 DeAI for -122478299342103800 WETH
DeCenter AI
DeCenter AI Price (DeAI)
| Date | Market | Type | Price (USD) | Price | DeAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 09:44 PM | DeAI / WETH | Sell | $0.031554 | 0.077191 WETH | 258.42K | 0.0186 WETH | $40.15 | 0xf30...1360f |
Mar 23 09:44 PM | DeAI / WETH | Buy | $0.031572 | 0.077271 WETH | 1.05M | 0.0750 WETH | $165.39 | 0xf30...1360f |
Mar 23 02:40 PM | DeAI / WETH | Sell | $0.031515 | 0.076950 WETH | 167.61K | 0.0117 WETH | $25.39 | 0xea1...751f9 |
Mar 22 03:30 PM | DeAI / WETH | Sell | $0.031456 | 0.076999 WETH | 802.88K | 0.0570 WETH | $116.86 | 0x10f...4bda1 |
Mar 21 01:13 PM | DeAI / WETH | Buy | $0.031563 | 0.077245 WETH | 1.05M | 0.0749 WETH | $164.87 | 0x506...d3b47 |
Mar 20 04:50 AM | DeAI / WETH | Buy | $0.031484 | 0.076924 WETH | 312.26K | 0.0215 WETH | $46.32 | 0xe45...0918b |
Mar 20 12:16 AM | DeAI / WETH | Sell | $0.031466 | 0.076833 WETH | 1.10M | 0.0764 WETH | $160.58 | 0x415...0cc37 |
Mar 20 12:07 AM | DeAI / WETH | Sell | $0.031531 | 0.077159 WETH | 544.89K | 0.0394 WETH | $83.40 | 0x395...dae07 |
Mar 20 12:06 AM | DeAI / WETH | Sell | $0.031567 | 0.077330 WETH | 389.62K | 0.0287 WETH | $61.05 | 0x136...77ecd |
Mar 19 07:58 PM | DeAI / WETH | Buy | $0.031597 | 0.077456 WETH | 1.70M | 0.1225 WETH | $271.33 | 0xaa5...2d6b5 |
Mar 19 01:52 PM | DeAI / WETH | Sell | $0.031481 | 0.076928 WETH | 4.65M | 0.3567 WETH | $689.20 | 0x81e...e5e79 |
Mar 19 11:57 AM | DeAI / WETH | Sell | $0.031849 | 0.078525 WETH | 1.13M | 0.0990 WETH | $209.55 | 0x535...be654 |
Mar 19 11:57 AM | DeAI / WETH | Sell | $0.031951 | 0.078997 WETH | 270.64K | 0.0244 WETH | $52.79 | 0x535...be654 |
Mar 19 09:28 AM | DeAI / WETH | Sell | $0.031985 | 0.079116 WETH | 4.66M | 0.4776 WETH | $924.58 | 0xb51...db02e |
