30,144,900 Pools27,881,067 Tokens

DeCenter AI (DeAI)

The live DeCenter AI price today is $0.031563, with a 24-hour trading volume of $205.54. DeAI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031563
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.28K
24h Volume
$205.54
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

DeAI/WETH on Uniswap V2

Recent Transactions

  • : -2.584210129676951e+23 DeAI for 18629189016391704 WETH
  • : 1.052631671342462e+24 DeAI for -75046843625000000 WETH
  • : -1.6760695362303544e+23 DeAI for 11653946393812942 WETH
  • : -8.028792942144973e+23 DeAI for 56998818319884190 WETH
  • : 1.0549177764661032e+24 DeAI for -74931957955921700 WETH
  • : 3.122585935956494e+23 DeAI for -21541388902344184 WETH
  • : -1.0958092926251661e+24 DeAI for 76410821493704820 WETH
  • : -5.448860665895038e+23 DeAI for 39351208295960310 WETH
  • : -3.896229527928059e+23 DeAI for 28715393483429224 WETH
  • : 1.6992733325851042e+24 DeAI for -122478299342103800 WETH

DeCenter AI

DeCenter AI Price (DeAI)

DateMarketTypePrice (USD)PriceDeAI2nd ASSETTotalTXN
Mar 23 09:44 PM
DeAI / WETHSell$0.0315540.077191 WETH258.42K0.0186 WETH$40.150xf30...1360f
Mar 23 09:44 PM
DeAI / WETHBuy$0.0315720.077271 WETH1.05M0.0750 WETH$165.390xf30...1360f
Mar 23 02:40 PM
DeAI / WETHSell$0.0315150.076950 WETH167.61K0.0117 WETH$25.390xea1...751f9
Mar 22 03:30 PM
DeAI / WETHSell$0.0314560.076999 WETH802.88K0.0570 WETH$116.860x10f...4bda1
Mar 21 01:13 PM
DeAI / WETHBuy$0.0315630.077245 WETH1.05M0.0749 WETH$164.870x506...d3b47
Mar 20 04:50 AM
DeAI / WETHBuy$0.0314840.076924 WETH312.26K0.0215 WETH$46.320xe45...0918b
Mar 20 12:16 AM
DeAI / WETHSell$0.0314660.076833 WETH1.10M0.0764 WETH$160.580x415...0cc37
Mar 20 12:07 AM
DeAI / WETHSell$0.0315310.077159 WETH544.89K0.0394 WETH$83.400x395...dae07
Mar 20 12:06 AM
DeAI / WETHSell$0.0315670.077330 WETH389.62K0.0287 WETH$61.050x136...77ecd
Mar 19 07:58 PM
DeAI / WETHBuy$0.0315970.077456 WETH1.70M0.1225 WETH$271.330xaa5...2d6b5
Mar 19 01:52 PM
DeAI / WETHSell$0.0314810.076928 WETH4.65M0.3567 WETH$689.200x81e...e5e79
Mar 19 11:57 AM
DeAI / WETHSell$0.0318490.078525 WETH1.13M0.0990 WETH$209.550x535...be654
Mar 19 11:57 AM
DeAI / WETHSell$0.0319510.078997 WETH270.64K0.0244 WETH$52.790x535...be654
Mar 19 09:28 AM
DeAI / WETHSell$0.0319850.079116 WETH4.66M0.4776 WETH$924.580xb51...db02e