DeAI/WETH Pool
The live DeAI/WETH price today is $0.031572, with a 24-hour trading volume of $203.98. This pair has changed 1.12% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031572
- 24h Volume
- $203.98
- 24h Buy Volume
- $163.78
- 24h Sell Volume
- $40.20
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.12%
Tokens in this pool
DeCenter AI (DeAI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTRecent Transactions
- : -2.584210129676951e+23 DeAI for 18629189016391704 WETH
- : 1.052631671342462e+24 DeAI for -75046843625000000 WETH
- : -1.6760695362303544e+23 DeAI for 11653946393812942 WETH
- : -8.028792942144973e+23 DeAI for 56998818319884190 WETH
- : 1.0549177764661032e+24 DeAI for -74931957955921700 WETH
- : 3.122585935956494e+23 DeAI for -21541388902344184 WETH
- : -1.0958092926251661e+24 DeAI for 76410821493704820 WETH
- : -5.448860665895038e+23 DeAI for 39351208295960310 WETH
- : -3.896229527928059e+23 DeAI for 28715393483429224 WETH
- : 1.6992733325851042e+24 DeAI for -122478299342103800 WETH
DeAI / WETH
DeAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DeAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:44 PM | Sell | $0.031554 | 0.077191 | 258.42K | 0.0186 | $40.15 | 0xf30...1360f |
Mar 23 09:44 PM | Buy | $0.031572 | 0.077271 | 1.05M | 0.0750 | $165.39 | 0xf30...1360f |
Mar 23 02:40 PM | Sell | $0.031515 | 0.076950 | 167.61K | 0.0117 | $25.39 | 0xea1...751f9 |
Mar 22 03:30 PM | Sell | $0.031456 | 0.076999 | 802.88K | 0.0570 | $116.86 | 0x10f...4bda1 |
Mar 21 01:13 PM | Buy | $0.031563 | 0.077245 | 1.05M | 0.0749 | $164.87 | 0x506...d3b47 |
Mar 20 04:50 AM | Buy | $0.031484 | 0.076924 | 312.26K | 0.0215 | $46.32 | 0xe45...0918b |
Mar 20 12:16 AM | Sell | $0.031466 | 0.076833 | 1.10M | 0.0764 | $160.58 | 0x415...0cc37 |
Mar 20 12:07 AM | Sell | $0.031531 | 0.077159 | 544.89K | 0.0394 | $83.40 | 0x395...dae07 |
Mar 20 12:06 AM | Sell | $0.031567 | 0.077330 | 389.62K | 0.0287 | $61.05 | 0x136...77ecd |
Mar 19 07:58 PM | Buy | $0.031597 | 0.077456 | 1.70M | 0.1225 | $271.33 | 0xaa5...2d6b5 |
Mar 19 01:52 PM | Sell | $0.031481 | 0.076928 | 4.65M | 0.3567 | $689.20 | 0x81e...e5e79 |
Mar 19 11:57 AM | Sell | $0.031849 | 0.078525 | 1.13M | 0.0990 | $209.55 | 0x535...be654 |
Mar 19 11:57 AM | Sell | $0.031951 | 0.078997 | 270.64K | 0.0244 | $52.79 | 0x535...be654 |
Mar 19 09:28 AM | Sell | $0.031985 | 0.079116 | 4.66M | 0.4776 | $924.58 | 0xb51...db02e |
Mar 17 04:56 PM | Sell | $0.032702 | 0.061160 | 482.77K | 0.0565 | $130.44 | 0xb28...96070 |
Mar 17 04:56 PM | Sell | $0.032775 | 0.061191 | 216.27K | 0.0258 | $60.01 | 0xb28...96070 |
Mar 17 04:38 PM | Sell | $0.032802 | 0.061205 | 733.94K | 0.0900 | $205.58 | 0xdfe...97fa9 |
Mar 17 03:53 PM | Sell | $0.032906 | 0.061256 | 779.76K | 0.0998 | $226.57 | 0x5e4...2cb49 |
Mar 17 03:43 PM | Sell | $0.033031 | 0.061314 | 458.37K | 0.0608 | $138.89 | 0x450...f503b |
Mar 17 03:33 PM | Sell | $0.033135 | 0.061350 | 1.38M | 0.1928 | $430.96 | 0xc8e...c5ab0 |