AXIA TOKEN (axiaprotocol.io) (AXIAv3)
The live AXIA TOKEN (axiaprotocol.io) price today is $0.037887, with a 24-hour trading volume of $1.44. AXIAv3 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.037887
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $132.29
- 24h Volume
- $1.44
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
AXIAv3/WETH on Uniswap V2Recent Transactions
- : -1.8264935830078124e+21 AXIAv3 for 703767212567159 WETH
- : 2.333162050859547e+21 AXIAv3 for -901649734538771 WETH
- : -1.8264935830078124e+21 AXIAv3 for 699506393814547 WETH
- : 1.6751435996794368e+21 AXIAv3 for -645944220071363 WETH
- : -1.8264935830078124e+21 AXIAv3 for 700716374851615 WETH
- : 1.6236304764411254e+21 AXIAv3 for -627354831792126 WETH
- : -1.8264935830078124e+21 AXIAv3 for 702358620906693 WETH
- : 1.905169470359402e+21 AXIAv3 for -736638001753867 WETH
- : -1.8264935830078124e+21 AXIAv3 for 701658066670589 WETH
- : -1.8264935830078124e+21 AXIAv3 for 717060938239262 WETH
AXIA TOKEN (axiaprotocol.io)
AXIA TOKEN (axiaprotocol.io) Price (AXIAv3)
| Date | Market | Type | Price (USD) | Price | AXIAv3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:25 PM | AXIAv3 / WETH | Sell | $0.037887 | 0.063824 WETH | 1.83K | 0.037038 WETH | $1.44 | 0xdc9...91307 |
Mar 21 11:25 PM | AXIAv3 / WETH | Buy | $0.038385 | 0.063907 WETH | 2.33K | 0.039017 WETH | $1.96 | 0xf78...f3e16 |
Mar 21 11:25 PM | AXIAv3 / WETH | Sell | $0.038158 | 0.063801 WETH | 1.83K | 0.036996 WETH | $1.49 | 0x01a...3f600 |
Mar 21 02:09 AM | AXIAv3 / WETH | Buy | $0.038341 | 0.063883 WETH | 1.68K | 0.036460 WETH | $1.40 | 0xa30...57f57 |
Mar 20 11:25 PM | AXIAv3 / WETH | Sell | $0.038177 | 0.063807 WETH | 1.83K | 0.037008 WETH | $1.49 | 0xb04...7968c |
Mar 19 11:26 PM | AXIAv3 / WETH | Buy | $0.038319 | 0.063890 WETH | 1.62K | 0.036274 WETH | $1.35 | 0xc40...c3139 |
Mar 19 11:26 PM | AXIAv3 / WETH | Sell | $0.038159 | 0.063816 WETH | 1.83K | 0.037024 WETH | $1.49 | 0x0c7...0a3ac |
Mar 18 11:27 PM | AXIAv3 / WETH | Buy | $0.038546 | 0.063899 WETH | 1.91K | 0.037367 WETH | $1.63 | 0x53a...2a302 |
Mar 18 11:26 PM | AXIAv3 / WETH | Sell | $0.038354 | 0.063812 WETH | 1.83K | 0.037017 WETH | $1.53 | 0x599...5bfeb |
Mar 17 11:25 PM | AXIAv3 / WETH | Sell | $0.039074 | 0.063895 WETH | 1.83K | 0.037171 WETH | $1.66 | 0xf86...5764d |
Mar 16 11:25 PM | AXIAv3 / WETH | Sell | $0.039323 | 0.063981 WETH | 1.83K | 0.037330 WETH | $1.70 | 0x218...9ad9e |
