AXIAv3/WETH Pool
The live AXIAv3/WETH price today is $0.038385, with a 24-hour trading volume of $3.44. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.038385
- 24h Volume
- $3.44
- 24h Buy Volume
- $1.95
- 24h Sell Volume
- $1.50
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AXIA TOKEN (axiaprotocol.io) (AXIAv3) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 2.333162050859547e+21 AXIAv3 for -901649734538771 WETH
- : -1.8264935830078124e+21 AXIAv3 for 699506393814547 WETH
- : 1.6751435996794368e+21 AXIAv3 for -645944220071363 WETH
- : -1.8264935830078124e+21 AXIAv3 for 700716374851615 WETH
- : 1.6236304764411254e+21 AXIAv3 for -627354831792126 WETH
- : -1.8264935830078124e+21 AXIAv3 for 702358620906693 WETH
- : 1.905169470359402e+21 AXIAv3 for -736638001753867 WETH
- : -1.8264935830078124e+21 AXIAv3 for 701658066670589 WETH
- : -1.8264935830078124e+21 AXIAv3 for 717060938239262 WETH
- : -1.8264935830078124e+21 AXIAv3 for 732976892042110 WETH
AXIAv3 / WETH
AXIAv3/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AXIAv3 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:25 PM | Buy | $0.038385 | 0.063907 | 2.33K | 0.039017 | $1.96 | 0xf78...f3e16 |
Mar 21 11:25 PM | Sell | $0.038158 | 0.063801 | 1.83K | 0.036996 | $1.49 | 0x01a...3f600 |
Mar 21 02:09 AM | Buy | $0.038341 | 0.063883 | 1.68K | 0.036460 | $1.40 | 0xa30...57f57 |
Mar 20 11:25 PM | Sell | $0.038177 | 0.063807 | 1.83K | 0.037008 | $1.49 | 0xb04...7968c |
Mar 19 11:26 PM | Buy | $0.038319 | 0.063890 | 1.62K | 0.036274 | $1.35 | 0xc40...c3139 |
Mar 19 11:26 PM | Sell | $0.038159 | 0.063816 | 1.83K | 0.037024 | $1.49 | 0x0c7...0a3ac |
Mar 18 11:27 PM | Buy | $0.038546 | 0.063899 | 1.91K | 0.037367 | $1.63 | 0x53a...2a302 |
Mar 18 11:26 PM | Sell | $0.038354 | 0.063812 | 1.83K | 0.037017 | $1.53 | 0x599...5bfeb |
Mar 17 11:25 PM | Sell | $0.039074 | 0.063895 | 1.83K | 0.037171 | $1.66 | 0xf86...5764d |
Mar 16 11:25 PM | Sell | $0.039323 | 0.063981 | 1.83K | 0.037330 | $1.70 | 0x218...9ad9e |
Mar 15 11:51 PM | Buy | $0.038843 | 0.064070 | 1.44K | 0.035817 | $1.27 | 0x346...37e7a |
Mar 15 11:24 PM | Sell | $0.038711 | 0.064000 | 1.83K | 0.037364 | $1.59 | 0xad5...ffcae |