BaoUSD (BaoUSD)
The live BaoUSD price today is $0.9936, with a 24-hour trading volume of $10.26. BaoUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9936
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.89K
- 24h Volume
- $10.26
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) baoUSD USDC Stable Pool (baoUSD-STABLE) Wrapped Ether (WETH)Liquidity Pools
BaoUSD/USDC on Balancer V2BaoUSD/WETH on Uniswap V3Recent Transactions
- : -5173306657362094000 BaoUSD for 5146871 USDC
- : -5173310522233864000 BaoUSD for 2292082311954432 WETH
- : 8445349480058293000 LUSD for -8515070810790911000 B-baoUSD-LUSD-BPT
- : -22775341054541350000 BaoUSD for 21917883955710353000 3Crv
- : 22775341054541350000 BaoUSD for -22387001513776706000 LUSD
- : -1154000397461414700 BaoUSD for 1113586591642089600 3Crv
- : -1154000397461414700 BaoUSD for 495202408542030 WETH
- : 33720073701439750000 BaoUSD for -32446077163561940000 3Crv
- : 543545427625439170 LUSD for -548838020776341250 B-baoUSD-LUSD-BPT
- : 4095233445813882000 LUSD for -4134453406524867600 B-baoUSD-LUSD-BPT
BaoUSD
BaoUSD Price (BaoUSD)
| Date | Market | Type | Price (USD) | Price | BaoUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:50 PM | BaoUSD / USDC | Sell | $0.9947 | 0.9949 USDC | 5.17 | 5.15 USDC | $5.15 | 0xfce...7f9c6 |
Mar 18 03:50 PM | BaoUSD / WETH | Sell | $0.9889 | 0.034535 WETH | 5.17 | 0.022293 WETH | $5.12 | 0xfce...7f9c6 |
Mar 18 03:40 PM | LUSD / B-baoUSD-LUSD-BPT | Buy | $0.00 | 1.01 B-baoUSD-LUSD-BPT | 8.45 | 8.52 B-baoUSD-LUSD-BPT | $0.00 | 0x09b...73ce1 |
Mar 17 07:24 PM | BaoUSD / 3Crv | Sell | $0.9560 | 0.9624 3Crv | 22.78 | 21.92 3Crv | $21.77 | 0x0e8...03b4a |
Mar 17 07:24 PM | BaoUSD / LUSD | Buy | $0.9979 | 0.9829 LUSD | 22.78 | 22.39 LUSD | $22.73 | 0x0e8...03b4a |
Mar 17 06:58 AM | BaoUSD / 3Crv | Sell | $0.00 | 0.9650 3Crv | 1.15 | 1.11 3Crv | $0.00 | 0xa85...2868e |
Mar 17 06:58 AM | BaoUSD / WETH | Sell | $0.9959 | 0.034304 WETH | 1.15 | 0.034953 WETH | $1.15 | 0xa85...2868e |
Mar 17 06:58 AM | BaoUSD / 3Crv | Buy | $0.00 | 0.9622 3Crv | 33.72 | 32.45 3Crv | $0.00 | 0xa23...df3d0 |
Mar 17 06:09 AM | LUSD / B-baoUSD-LUSD-BPT | Buy | $0.00 | 1.01 B-baoUSD-LUSD-BPT | 0.5435 | 0.5488 B-baoUSD-LUSD-BPT | $0.00 | 0xafd...7ab71 |
Mar 17 06:09 AM | LUSD / B-baoUSD-LUSD-BPT | Buy | $0.00 | 1.01 B-baoUSD-LUSD-BPT | 4.10 | 4.13 B-baoUSD-LUSD-BPT | $0.00 | 0x9d4...33ace |
Mar 17 06:08 AM | BaoUSD / USDC | Sell | $0.9995 | 0.9995 USDC | 8.82 | 8.82 USDC | $8.82 | 0x5c9...802d3 |
Mar 17 06:08 AM | BaoUSD / 3Crv | Buy | $0.00 | 0.9575 3Crv | 8.82 | 8.45 3Crv | $0.00 | 0x5c9...802d3 |
Mar 16 10:38 PM | BaoUSD / WETH | Buy | $1.01 | 0.034254 WETH | 4.15 | 0.021798 WETH | $4.17 | 0xa6b...fbd2b |
Mar 16 10:38 PM | BaoUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.15 | 4.16 USDC | $4.16 | 0xa6b...fbd2b |
Mar 16 10:25 PM | LUSD / B-baoUSD-LUSD-BPT | Sell | $0.00 | 1.01 B-baoUSD-LUSD-BPT | 7.40 | 7.47 B-baoUSD-LUSD-BPT | $0.00 | 0xd54...4e832 |
Mar 16 05:07 AM | LUSD / B-baoUSD-LUSD-BPT | Sell | $0.00 | 1.01 B-baoUSD-LUSD-BPT | 3.93 | 3.96 B-baoUSD-LUSD-BPT | $0.00 | 0xedf...d6e02 |
Mar 16 04:47 AM | BaoUSD / WETH | Buy | $1.00 | 0.034435 WETH | 3.83 | 0.021729 WETH | $3.84 | 0xd7f...db731 |
Mar 16 04:47 AM | BaoUSD / USDC | Buy | $0.9994 | 0.9995 USDC | 3.83 | 3.83 USDC | $3.83 | 0xd7f...db731 |
Mar 16 12:38 AM | BaoUSD / WETH | Buy | $1.00 | 0.034612 WETH | 1.43 | 0.036626 WETH | $1.43 | 0xf01...2afdf |
Mar 16 12:38 AM | BaoUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 1.43 | 1.43 USDC | $1.43 | 0xf01...2afdf |
Mar 16 12:13 AM | LUSD / B-baoUSD-LUSD-BPT | Buy | $0.00 | 1.01 B-baoUSD-LUSD-BPT | 0.6716 | 0.6784 B-baoUSD-LUSD-BPT | $0.00 | 0x301...1642f |
Mar 16 12:12 AM | BaoUSD / LUSD | Sell | $1.00 | 0.9815 LUSD | 17.59 | 17.26 LUSD | $17.65 | 0xdc5...e3ebb |
Mar 16 12:12 AM | BaoUSD / 3Crv | Buy | $0.00 | 0.9529 3Crv | 17.59 | 16.76 3Crv | $0.00 | 0xdc5...e3ebb |
Mar 16 12:12 AM | BaoUSD / USDC | Sell | $0.9943 | 0.9945 USDC | 46.49 | 46.23 USDC | $46.22 | 0xdc5...e3ebb |
Mar 16 12:12 AM | BaoUSD / B-baoUSD-LUSD-BPT | Buy | $0.00 | 0.9910 B-baoUSD-LUSD-BPT | 46.49 | 46.07 B-baoUSD-LUSD-BPT | $0.00 | 0xdc5...e3ebb |
Mar 15 09:56 PM | BaoUSD / WETH | Buy | $1.00 | 0.034681 WETH | 1.58 | 0.037443 WETH | $1.58 | 0xc3c...fb889 |
Mar 15 09:56 PM | BaoUSD / USDC | Buy | $0.9968 | 0.9969 USDC | 1.58 | 1.58 USDC | $1.58 | 0xc3c...fb889 |
Mar 15 08:09 PM | BaoUSD / B-baoUSD-LUSD-BPT | Sell | $0.00 | 0.9907 B-baoUSD-LUSD-BPT | 0.4821 | 0.4777 B-baoUSD-LUSD-BPT | $0.00 | 0x53a...a153e |
Mar 15 08:09 PM | BaoUSD / WETH | Sell | $1.00 | 0.034759 WETH | 0.4821 | 0.032296 WETH | $0.4842 | 0x53a...a153e |
Mar 15 08:00 PM | BaoUSD / baoUSD-STABLE | Sell | $0.00 | 0.9951 baoUSD-STABLE | 0.1560 | 0.1553 baoUSD-STABLE | $0.00 | 0x4a4...5e5a3 |
Mar 15 08:00 PM | BaoUSD / WETH | Sell | $1.00 | 0.034735 WETH | 0.1560 | 0.047405 WETH | $0.1561 | 0x4a4...5e5a3 |
Mar 15 08:00 PM | BaoUSD / B-baoUSD-LUSD-BPT | Sell | $0.00 | 0.9908 B-baoUSD-LUSD-BPT | 23.28 | 23.07 B-baoUSD-LUSD-BPT | $0.00 | 0x9af...65599 |
Mar 15 08:00 PM | BaoUSD / 3Crv | Buy | $0.00 | 0.9604 3Crv | 23.28 | 22.36 3Crv | $0.00 | 0x9af...65599 |
Mar 14 06:14 AM | BaoUSD / B-baoUSD-LUSD-BPT | Sell | $0.00 | 0.9908 B-baoUSD-LUSD-BPT | 0.5017 | 0.4971 B-baoUSD-LUSD-BPT | $0.00 | 0xa93...77c1f |
Mar 14 06:14 AM | BaoUSD / WETH | Sell | $0.9874 | 0.034727 WETH | 0.5017 | 0.032373 WETH | $0.4954 | 0xa93...77c1f |
Mar 14 06:12 AM | LUSD / B-baoUSD-LUSD-BPT | Sell | $0.00 | 1.01 B-baoUSD-LUSD-BPT | 0.4305 | 0.4341 B-baoUSD-LUSD-BPT | $0.00 | 0x682...5b281 |
Mar 14 06:11 AM | LUSD / B-baoUSD-LUSD-BPT | Sell | $0.00 | 1.01 B-baoUSD-LUSD-BPT | 30.25 | 30.54 B-baoUSD-LUSD-BPT | $0.00 | 0x561...a71cd |
Mar 13 09:18 PM | BaoUSD / LUSD | Sell | $0.9798 | 0.9801 LUSD | 14.16 | 13.88 LUSD | $13.88 | 0xf6d...588d0 |
Mar 13 09:18 PM | BaoUSD / 3Crv | Buy | $0.00 | 0.9557 3Crv | 14.16 | 13.54 3Crv | $0.00 | 0xf6d...588d0 |
Mar 13 12:48 AM | BaoUSD / WETH | Buy | $0.9990 | 0.034702 WETH | 3.31 | 0.021581 WETH | $3.31 | 0x89f...48fe7 |
Mar 13 12:48 AM | BaoUSD / USDC | Buy | $0.9944 | 0.9945 USDC | 3.31 | 3.29 USDC | $3.29 | 0x89f...48fe7 |
Mar 12 07:16 PM | LUSD / B-baoUSD-LUSD-BPT | Buy | $0.00 | 1.01 B-baoUSD-LUSD-BPT | 35.03 | 35.34 B-baoUSD-LUSD-BPT | $0.00 | 0x063...0772c |
Mar 12 03:20 PM | LUSD / B-baoUSD-LUSD-BPT | Sell | $0.00 | 1.01 B-baoUSD-LUSD-BPT | 14.01 | 14.11 B-baoUSD-LUSD-BPT | $0.00 | 0xa05...68b94 |
Mar 12 03:12 PM | LUSD / B-baoUSD-LUSD-BPT | Sell | $0.00 | 1.01 B-baoUSD-LUSD-BPT | 13.61 | 13.72 B-baoUSD-LUSD-BPT | $0.00 | 0x0f7...f4a6d |
Mar 12 01:16 PM | LUSD / B-baoUSD-LUSD-BPT | Sell | $0.00 | 1.01 B-baoUSD-LUSD-BPT | 0.9573 | 0.9658 B-baoUSD-LUSD-BPT | $0.00 | 0x32c...67ee5 |
Mar 12 01:16 PM | LUSD / B-baoUSD-LUSD-BPT | Sell | $0.00 | 1.01 B-baoUSD-LUSD-BPT | 33.24 | 33.58 B-baoUSD-LUSD-BPT | $0.00 | 0xa5a...25721 |
Mar 12 07:17 AM | LUSD / B-baoUSD-LUSD-BPT | Buy | $0.00 | 1.01 B-baoUSD-LUSD-BPT | 2.19 | 2.22 B-baoUSD-LUSD-BPT | $0.00 | 0x381...a762d |
Mar 12 07:17 AM | LUSD / B-baoUSD-LUSD-BPT | Sell | $0.00 | 1.01 B-baoUSD-LUSD-BPT | 20.96 | 21.22 B-baoUSD-LUSD-BPT | $0.00 | 0x5b2...b9b88 |
