wBTCStrategy (WBTCSTR)
The live wBTCStrategy price today is $0.035741, with a 24-hour trading volume of $125.50. WBTCSTR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.035741
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $178.21K
- 24h Volume
- $125.50
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/WBTCSTR on Uniswap V4Recent Transactions
- : -2.18632e+23 WBTCSTR for 56931270767605700 ETH
- : -2.689e+23 WBTCSTR for 70131071161172590 ETH
- : -3.8313046894641535e+21 WBTCSTR for 1000111239319470 ETH
- : 3.831304689464153e+22 WBTCSTR for -10000000000000000 ETH
- : -2.308583797131113e+22 WBTCSTR for 6025285333998681 ETH
- : 2.3085837971311133e+23 WBTCSTR for -60212498501270900 ETH
- : -1.8425948162488095e+22 WBTCSTR for 4802565921920332 ETH
- : 1.8425948162488093e+23 WBTCSTR for -48000000000000000 ETH
- : -6.915067163189699e+21 WBTCSTR for 1800360918517391 ETH
- : 6.9150671631897e+22 WBTCSTR for -18000000000000000 ETH
wBTCStrategy
wBTCStrategy Price (WBTCSTR)
| Date | Market | Type | Price (USD) | Price | WBTCSTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:14 AM | WBTCSTR / ETH | Sell | $0.035741 | 0.062603 ETH | 218.63K | 0.0569 ETH | $125.50 | 0xf50...f66f7 |
Mar 18 12:39 AM | WBTCSTR / ETH | Sell | $0.036031 | 0.062606 ETH | 268.90K | 0.0701 ETH | $162.17 | 0x640...ba9df |
Mar 16 11:37 PM | WBTCSTR / ETH | Sell | $0.036136 | 0.062611 ETH | 3.83K | 0.021001 ETH | $2.35 | 0x599...3a8f1 |
Mar 16 11:37 PM | WBTCSTR / ETH | Buy | $0.036137 | 0.062611 ETH | 38.31K | 0.0100 ETH | $23.51 | 0x599...3a8f1 |
Mar 16 05:58 AM | WBTCSTR / ETH | Sell | $0.035942 | 0.062610 ETH | 23.09K | 0.026026 ETH | $13.72 | 0xf42...6fb4c |
Mar 16 05:58 AM | WBTCSTR / ETH | Buy | $0.035943 | 0.062611 ETH | 230.86K | 0.0602 ETH | $137.19 | 0xf42...6fb4c |
Mar 16 03:43 AM | WBTCSTR / ETH | Sell | $0.035846 | 0.062607 ETH | 18.43K | 0.024803 ETH | $10.77 | 0x8be...55fb9 |
Mar 16 03:43 AM | WBTCSTR / ETH | Buy | $0.035848 | 0.062607 ETH | 184.26K | 0.0480 ETH | $107.74 | 0x8be...55fb9 |
Mar 16 02:04 AM | WBTCSTR / ETH | Sell | $0.035693 | 0.062604 ETH | 6.92K | 0.021801 ETH | $3.94 | 0x60e...9cfa8 |
Mar 16 02:04 AM | WBTCSTR / ETH | Buy | $0.035694 | 0.062604 ETH | 69.15K | 0.0180 ETH | $39.37 | 0x60e...9cfa8 |
Mar 16 01:26 AM | WBTCSTR / ETH | Sell | $0.035660 | 0.062603 ETH | 336.72K | 0.0877 ETH | $190.57 | 0xa61...c3a80 |
Mar 15 01:55 AM | WBTCSTR / ETH | Sell | $0.035446 | 0.062609 ETH | 261.36K | 0.0682 ETH | $142.33 | 0xf1c...3e5c6 |
Mar 14 01:57 AM | WBTCSTR / ETH | Sell | $0.035466 | 0.062613 ETH | 280.00K | 0.0732 ETH | $153.05 | 0x1c1...fbbd0 |
Mar 13 06:48 AM | WBTCSTR / ETH | Sell | $0.035481 | 0.062618 ETH | 91.28K | 0.0239 ETH | $50.03 | 0xe66...52f58 |
Mar 13 01:14 AM | WBTCSTR / ETH | Sell | $0.035573 | 0.062619 ETH | 6.46K | 0.021693 ETH | $3.60 | 0x1c8...2a1a9 |
Mar 13 01:14 AM | WBTCSTR / ETH | Buy | $0.035574 | 0.062619 ETH | 64.61K | 0.0169 ETH | $36.01 | 0x1c8...2a1a9 |
