ETH/WBTCSTR Pool
The live ETH/WBTCSTR price today is $2.21K, with a 24-hour trading volume of $125.54. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.21K
- 24h Volume
- $125.54
- 24h Buy Volume
- $125.54
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) wBTCStrategy (WBTCSTR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 56931270767605700 ETH for -2.18632e+23 WBTCSTR
- : 70131071161172590 ETH for -2.689e+23 WBTCSTR
- : 1000111239319470 ETH for -3.8313046894641535e+21 WBTCSTR
- : -10000000000000000 ETH for 3.831304689464153e+22 WBTCSTR
- : 6025285333998681 ETH for -2.308583797131113e+22 WBTCSTR
- : -60212498501270900 ETH for 2.3085837971311133e+23 WBTCSTR
- : 4802565921920332 ETH for -1.8425948162488095e+22 WBTCSTR
- : -48000000000000000 ETH for 1.8425948162488093e+23 WBTCSTR
- : 1800360918517391 ETH for -6.915067163189699e+21 WBTCSTR
- : -18000000000000000 ETH for 6.9150671631897e+22 WBTCSTR
ETH / WBTCSTR
ETH/WBTCSTR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WBTCSTR) | ETH | WBTCSTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:14 AM | Buy | $2.21K | 3.84M | 0.0569 | 218.63K | $125.58 | 0xf50...f66f7 |
Mar 18 12:39 AM | Buy | $2.31K | 3.84M | 0.0701 | 268.90K | $162.31 | 0x640...ba9df |
Mar 16 11:37 PM | Buy | $2.35K | 3.83M | 0.021001 | 3.83K | $2.35 | 0x599...3a8f1 |
Mar 16 11:37 PM | Sell | $2.35K | 3.83M | 0.0100 | 38.31K | $23.51 | 0x599...3a8f1 |
Mar 16 05:58 AM | Buy | $2.28K | 3.83M | 0.026026 | 23.09K | $13.72 | 0xf42...6fb4c |
Mar 16 05:58 AM | Sell | $2.28K | 3.83M | 0.0602 | 230.86K | $137.08 | 0xf42...6fb4c |
Mar 16 03:43 AM | Buy | $2.24K | 3.84M | 0.024803 | 18.43K | $10.77 | 0x8be...55fb9 |
Mar 16 03:43 AM | Sell | $2.24K | 3.84M | 0.0480 | 184.26K | $107.68 | 0x8be...55fb9 |
Mar 16 02:04 AM | Buy | $2.19K | 3.84M | 0.021801 | 6.92K | $3.94 | 0x60e...9cfa8 |
Mar 16 02:04 AM | Sell | $2.19K | 3.84M | 0.0180 | 69.15K | $39.36 | 0x60e...9cfa8 |
Mar 16 01:26 AM | Buy | $2.17K | 3.84M | 0.0877 | 336.72K | $190.78 | 0xa61...c3a80 |
Mar 15 01:55 AM | Buy | $2.09K | 3.83M | 0.0682 | 261.36K | $142.45 | 0xf1c...3e5c6 |
Mar 14 01:57 AM | Buy | $2.09K | 3.83M | 0.0732 | 280.00K | $153.18 | 0x1c1...fbbd0 |
Mar 13 06:48 AM | Buy | $2.09K | 3.82M | 0.0239 | 91.28K | $50.04 | 0xe66...52f58 |
Mar 13 01:14 AM | Buy | $2.13K | 3.82M | 0.021693 | 6.46K | $3.60 | 0x1c8...2a1a9 |
Mar 13 01:14 AM | Sell | $2.13K | 3.82M | 0.0169 | 64.61K | $36.00 | 0x1c8...2a1a9 |
