30,166,238 Pools27,897,914 Tokens

kek (kek)

The live kek price today is $0.091444, with a 24-hour trading volume of $28.72. kek has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.091444
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.13K
24h Volume
$28.72
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

kek/WETH on Uniswap V2

Recent Transactions

  • : -3.433970940433939e+28 kek for 2301923458151334 WETH
  • : 1.3092909728860442e+29 kek for -8821405034489609 WETH
  • : 3.3264725715215207e+28 kek for -2237714344930967 WETH
  • : 3.6582734189248965e+29 kek for -24515584484921596 WETH
  • : -1.147605052092e+29 kek for 7626238937298262 WETH
  • : -2.277337604583844e+28 kek for 1515346276992378 WETH
  • : -3.87019279864e+28 kek for 2576741361566773 WETH
  • : 5.554568014569147e+28 kek for -3719867200000000 WETH
  • : -5e+28 kek for 3328239300751990 WETH
  • : 4.780345731507587e+28 kek for -3201263272283913 WETH

kek

kek Price (kek)

DateMarketTypePrice (USD)Pricekek2nd ASSETTotalTXN
Mar 24 08:45 PM
kek / WETHSell$0.0914440.0136722 WETH34.34B0.022302 WETH$4.960x05c...370d9
Mar 24 08:34 AM
kek / WETHBuy$0.0914500.0136726 WETH130.93B0.028822 WETH$18.980xfda...1dcac
Mar 24 01:15 AM
kek / WETHBuy$0.0914360.0136709 WETH33.26B0.022238 WETH$4.780x13c...75cc1
Mar 23 06:27 PM
kek / WETHBuy$0.0914410.0136705 WETH365.83B0.0245 WETH$52.710x3f6...b7ca7
Mar 23 03:42 PM
kek / WETHSell$0.0914370.0136659 WETH114.76B0.027627 WETH$16.480x8ea...e7e42
Mar 23 02:29 PM
kek / WETHSell$0.0914540.0136673 WETH22.77B0.021516 WETH$3.310xc06...84463
Mar 23 01:59 AM
kek / WETHSell$0.0913690.0136676 WETH38.70B0.022577 WETH$5.300x34c...66b31
Mar 22 11:00 PM
kek / WETHBuy$0.0913780.0136681 WETH55.55B0.023720 WETH$7.650x6ee...35bf6
Mar 22 07:46 PM
kek / WETHSell$0.0913790.0136674 WETH50.00B0.023329 WETH$6.890xb9c...b7f85
Mar 22 07:35 PM
kek / WETHBuy$0.0913760.0136680 WETH47.80B0.023202 WETH$6.580x96d...42ef7
Mar 22 06:26 PM
kek / WETHBuy$0.0913870.0136674 WETH541.19B0.0360 WETH$75.050x676...c7131
Mar 22 06:26 PM
kek / WETHSell$0.0913730.0136606 WETH250.00B0.0165 WETH$34.320x723...bdd89
Mar 22 04:42 PM
kek / WETHBuy$0.0913810.0136637 WETH32.83B0.022185 WETH$4.530xab6...1444a
Mar 22 03:39 PM
kek / WETHSell$0.0913780.0136633 WETH4.61B0.033049 WETH$0.63500xa57...918de
Mar 22 03:26 PM
kek / WETHSell$0.0913800.0136634 WETH1.60T0.1076 WETH$221.030x02e...c69e3
Mar 22 03:26 PM
kek / WETHBuy$0.0914220.0136840 WETH515.04B0.0352 WETH$73.230x6ed...4cf85
Mar 22 03:26 PM
kek / WETHBuy$0.0914080.0136772 WETH1.60T0.1072 WETH$225.650xde9...bf498
Mar 22 03:19 PM
kek / WETHBuy$0.0913680.0136569 WETH35.23B0.022320 WETH$4.820x100...1f761
Mar 22 03:05 PM
kek / WETHSell$0.0913660.0136564 WETH292.43B0.0192 WETH$39.940x4ca...c878d
Mar 22 03:04 PM
kek / WETHSell$0.0913730.0136600 WETH2.71B0.031783 WETH$0.37180x3c2...2a827
Mar 22 02:32 PM
kek / WETHBuy$0.0913730.0136601 WETH28.72B0.021902 WETH$3.940x008...1ec99
Mar 22 02:30 PM
kek / WETHBuy$0.0913730.0136597 WETH34.95B0.022312 WETH$4.800x88f...17f26
Mar 22 01:09 PM
kek / WETHBuy$0.0913770.0136593 WETH39.14B0.022587 WETH$5.390x725...63264
Mar 22 12:56 PM
kek / WETHBuy$0.0913720.0136588 WETH62.65B0.024138 WETH$8.590x63f...d53c9
Mar 22 12:54 PM
kek / WETHBuy$0.0913690.0136580 WETH42.16B0.022782 WETH$5.770xf68...25e9f
Mar 22 10:34 AM
kek / WETHBuy$0.0913700.0136575 WETH37.74B0.022488 WETH$5.170xbcc...28980
Mar 21 10:38 PM
kek / WETHBuy$0.0914140.0136570 WETH100.02B0.026585 WETH$14.140x8be...d06d6
Mar 21 09:26 PM
kek / WETHSell$0.0914130.0136558 WETH38.71B0.022532 WETH$5.470x6ca...f5e9c
Mar 21 07:56 PM
kek / WETHBuy$0.0914120.0136563 WETH3.37B0.032221 WETH$0.47620xc9e...63fb8
Mar 21 07:55 PM
kek / WETHBuy$0.0914110.0136562 WETH214.82B0.0141 WETH$30.310xe7e...840fb
Mar 21 02:03 PM
kek / WETHBuy$0.0914090.0136536 WETH34.93B0.022289 WETH$4.920x2b3...12473
Mar 21 10:18 AM
kek / WETHBuy$0.0914090.0136531 WETH70.26M0.054603 WETH$0.0298930x58f...ec138
Mar 21 10:18 AM
kek / WETHBuy$0.0914090.0136531 WETH70.24M0.054602 WETH$0.0298920xebc...bc6e8
Mar 21 12:52 AM
kek / WETHSell$0.0914050.0136531 WETH7.59B0.034942 WETH$1.070x0b3...98b82
Mar 20 02:17 PM
kek / WETHBuy$0.0913880.0136532 WETH238.08B0.0156 WETH$33.040xd71...dc423
Mar 20 01:04 PM
kek / WETHSell$0.0913930.0136503 WETH1.74B0.031128 WETH$0.24220x0a8...a0b28
Mar 20 04:52 AM
kek / WETHSell$0.0913950.0136503 WETH7.67B0.034975 WETH$1.070x2df...e92ae
Mar 20 03:27 AM
kek / WETHBuy$0.0913980.0136504 WETH334.38B0.0217 WETH$46.740x9ec...23280
Mar 20 01:05 AM
kek / WETHBuy$0.0913900.0136463 WETH7.11B0.034610 WETH$0.98840xd8c...8ad4c
Mar 19 08:46 PM
kek / WETHBuy$0.0913880.0136463 WETH35.94B0.022329 WETH$4.990xb1a...d62ef
Mar 19 08:18 PM
kek / WETHBuy$0.0913860.0136458 WETH187.43B0.0121 WETH$25.970x916...99f9b
Mar 19 04:55 PM
kek / WETHSell$0.0913600.0136436 WETH356.58B0.0230 WETH$48.480x783...e5830
Mar 19 04:42 PM
kek / WETHSell$0.0913740.0136479 WETH555.46B0.0361 WETH$76.270xe97...e3682
Mar 19 03:07 PM
kek / WETHSell$0.0913970.0136547 WETH15.35B0.021002 WETH$2.140xa83...2de08
Mar 19 06:31 AM
kek / WETHSell$0.0914330.0136548 WETH250.48B0.0164 WETH$35.890x3c6...0d012
Mar 19 04:01 AM
kek / WETHSell$0.0914550.0136579 WETH2.59B0.031697 WETH$0.37620x63a...9d27c
Mar 19 01:23 AM
kek / WETHBuy$0.0914420.0136580 WETH15.29B0.021009 WETH$2.200x950...3e55c
Mar 18 08:05 PM
kek / WETHBuy$0.0914360.0136578 WETH151.22B0.029963 WETH$21.720xd07...d033f
Mar 18 07:58 PM
kek / WETHSell$0.0914340.0136559 WETH1.11T0.0732 WETH$158.850x805...4a822
Mar 18 07:27 PM
kek / WETHBuy$0.0914680.0136698 WETH3.37B0.032263 WETH$0.49430x325...d9245
Mar 18 01:05 AM
kek / WETHBuy$0.0915590.0136698 WETH41.31B0.022774 WETH$6.440x0a4...3a2f5