kek (kek)
The live kek price today is $0.091444, with a 24-hour trading volume of $28.72. kek has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.091444
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.13K
- 24h Volume
- $28.72
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
kek/WETH on Uniswap V2Recent Transactions
- : -3.433970940433939e+28 kek for 2301923458151334 WETH
- : 1.3092909728860442e+29 kek for -8821405034489609 WETH
- : 3.3264725715215207e+28 kek for -2237714344930967 WETH
- : 3.6582734189248965e+29 kek for -24515584484921596 WETH
- : -1.147605052092e+29 kek for 7626238937298262 WETH
- : -2.277337604583844e+28 kek for 1515346276992378 WETH
- : -3.87019279864e+28 kek for 2576741361566773 WETH
- : 5.554568014569147e+28 kek for -3719867200000000 WETH
- : -5e+28 kek for 3328239300751990 WETH
- : 4.780345731507587e+28 kek for -3201263272283913 WETH
kek
kek Price (kek)
| Date | Market | Type | Price (USD) | Price | kek | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:45 PM | kek / WETH | Sell | $0.091444 | 0.0136722 WETH | 34.34B | 0.022302 WETH | $4.96 | 0x05c...370d9 |
Mar 24 08:34 AM | kek / WETH | Buy | $0.091450 | 0.0136726 WETH | 130.93B | 0.028822 WETH | $18.98 | 0xfda...1dcac |
Mar 24 01:15 AM | kek / WETH | Buy | $0.091436 | 0.0136709 WETH | 33.26B | 0.022238 WETH | $4.78 | 0x13c...75cc1 |
Mar 23 06:27 PM | kek / WETH | Buy | $0.091441 | 0.0136705 WETH | 365.83B | 0.0245 WETH | $52.71 | 0x3f6...b7ca7 |
Mar 23 03:42 PM | kek / WETH | Sell | $0.091437 | 0.0136659 WETH | 114.76B | 0.027627 WETH | $16.48 | 0x8ea...e7e42 |
Mar 23 02:29 PM | kek / WETH | Sell | $0.091454 | 0.0136673 WETH | 22.77B | 0.021516 WETH | $3.31 | 0xc06...84463 |
Mar 23 01:59 AM | kek / WETH | Sell | $0.091369 | 0.0136676 WETH | 38.70B | 0.022577 WETH | $5.30 | 0x34c...66b31 |
Mar 22 11:00 PM | kek / WETH | Buy | $0.091378 | 0.0136681 WETH | 55.55B | 0.023720 WETH | $7.65 | 0x6ee...35bf6 |
Mar 22 07:46 PM | kek / WETH | Sell | $0.091379 | 0.0136674 WETH | 50.00B | 0.023329 WETH | $6.89 | 0xb9c...b7f85 |
Mar 22 07:35 PM | kek / WETH | Buy | $0.091376 | 0.0136680 WETH | 47.80B | 0.023202 WETH | $6.58 | 0x96d...42ef7 |
Mar 22 06:26 PM | kek / WETH | Buy | $0.091387 | 0.0136674 WETH | 541.19B | 0.0360 WETH | $75.05 | 0x676...c7131 |
Mar 22 06:26 PM | kek / WETH | Sell | $0.091373 | 0.0136606 WETH | 250.00B | 0.0165 WETH | $34.32 | 0x723...bdd89 |
Mar 22 04:42 PM | kek / WETH | Buy | $0.091381 | 0.0136637 WETH | 32.83B | 0.022185 WETH | $4.53 | 0xab6...1444a |
Mar 22 03:39 PM | kek / WETH | Sell | $0.091378 | 0.0136633 WETH | 4.61B | 0.033049 WETH | $0.6350 | 0xa57...918de |
Mar 22 03:26 PM | kek / WETH | Sell | $0.091380 | 0.0136634 WETH | 1.60T | 0.1076 WETH | $221.03 | 0x02e...c69e3 |
Mar 22 03:26 PM | kek / WETH | Buy | $0.091422 | 0.0136840 WETH | 515.04B | 0.0352 WETH | $73.23 | 0x6ed...4cf85 |
Mar 22 03:26 PM | kek / WETH | Buy | $0.091408 | 0.0136772 WETH | 1.60T | 0.1072 WETH | $225.65 | 0xde9...bf498 |
Mar 22 03:19 PM | kek / WETH | Buy | $0.091368 | 0.0136569 WETH | 35.23B | 0.022320 WETH | $4.82 | 0x100...1f761 |
Mar 22 03:05 PM | kek / WETH | Sell | $0.091366 | 0.0136564 WETH | 292.43B | 0.0192 WETH | $39.94 | 0x4ca...c878d |
Mar 22 03:04 PM | kek / WETH | Sell | $0.091373 | 0.0136600 WETH | 2.71B | 0.031783 WETH | $0.3718 | 0x3c2...2a827 |
Mar 22 02:32 PM | kek / WETH | Buy | $0.091373 | 0.0136601 WETH | 28.72B | 0.021902 WETH | $3.94 | 0x008...1ec99 |
Mar 22 02:30 PM | kek / WETH | Buy | $0.091373 | 0.0136597 WETH | 34.95B | 0.022312 WETH | $4.80 | 0x88f...17f26 |
Mar 22 01:09 PM | kek / WETH | Buy | $0.091377 | 0.0136593 WETH | 39.14B | 0.022587 WETH | $5.39 | 0x725...63264 |
Mar 22 12:56 PM | kek / WETH | Buy | $0.091372 | 0.0136588 WETH | 62.65B | 0.024138 WETH | $8.59 | 0x63f...d53c9 |
Mar 22 12:54 PM | kek / WETH | Buy | $0.091369 | 0.0136580 WETH | 42.16B | 0.022782 WETH | $5.77 | 0xf68...25e9f |
Mar 22 10:34 AM | kek / WETH | Buy | $0.091370 | 0.0136575 WETH | 37.74B | 0.022488 WETH | $5.17 | 0xbcc...28980 |
Mar 21 10:38 PM | kek / WETH | Buy | $0.091414 | 0.0136570 WETH | 100.02B | 0.026585 WETH | $14.14 | 0x8be...d06d6 |
Mar 21 09:26 PM | kek / WETH | Sell | $0.091413 | 0.0136558 WETH | 38.71B | 0.022532 WETH | $5.47 | 0x6ca...f5e9c |
Mar 21 07:56 PM | kek / WETH | Buy | $0.091412 | 0.0136563 WETH | 3.37B | 0.032221 WETH | $0.4762 | 0xc9e...63fb8 |
Mar 21 07:55 PM | kek / WETH | Buy | $0.091411 | 0.0136562 WETH | 214.82B | 0.0141 WETH | $30.31 | 0xe7e...840fb |
Mar 21 02:03 PM | kek / WETH | Buy | $0.091409 | 0.0136536 WETH | 34.93B | 0.022289 WETH | $4.92 | 0x2b3...12473 |
Mar 21 10:18 AM | kek / WETH | Buy | $0.091409 | 0.0136531 WETH | 70.26M | 0.054603 WETH | $0.029893 | 0x58f...ec138 |
Mar 21 10:18 AM | kek / WETH | Buy | $0.091409 | 0.0136531 WETH | 70.24M | 0.054602 WETH | $0.029892 | 0xebc...bc6e8 |
Mar 21 12:52 AM | kek / WETH | Sell | $0.091405 | 0.0136531 WETH | 7.59B | 0.034942 WETH | $1.07 | 0x0b3...98b82 |
Mar 20 02:17 PM | kek / WETH | Buy | $0.091388 | 0.0136532 WETH | 238.08B | 0.0156 WETH | $33.04 | 0xd71...dc423 |
Mar 20 01:04 PM | kek / WETH | Sell | $0.091393 | 0.0136503 WETH | 1.74B | 0.031128 WETH | $0.2422 | 0x0a8...a0b28 |
Mar 20 04:52 AM | kek / WETH | Sell | $0.091395 | 0.0136503 WETH | 7.67B | 0.034975 WETH | $1.07 | 0x2df...e92ae |
Mar 20 03:27 AM | kek / WETH | Buy | $0.091398 | 0.0136504 WETH | 334.38B | 0.0217 WETH | $46.74 | 0x9ec...23280 |
Mar 20 01:05 AM | kek / WETH | Buy | $0.091390 | 0.0136463 WETH | 7.11B | 0.034610 WETH | $0.9884 | 0xd8c...8ad4c |
Mar 19 08:46 PM | kek / WETH | Buy | $0.091388 | 0.0136463 WETH | 35.94B | 0.022329 WETH | $4.99 | 0xb1a...d62ef |
Mar 19 08:18 PM | kek / WETH | Buy | $0.091386 | 0.0136458 WETH | 187.43B | 0.0121 WETH | $25.97 | 0x916...99f9b |
Mar 19 04:55 PM | kek / WETH | Sell | $0.091360 | 0.0136436 WETH | 356.58B | 0.0230 WETH | $48.48 | 0x783...e5830 |
Mar 19 04:42 PM | kek / WETH | Sell | $0.091374 | 0.0136479 WETH | 555.46B | 0.0361 WETH | $76.27 | 0xe97...e3682 |
Mar 19 03:07 PM | kek / WETH | Sell | $0.091397 | 0.0136547 WETH | 15.35B | 0.021002 WETH | $2.14 | 0xa83...2de08 |
Mar 19 06:31 AM | kek / WETH | Sell | $0.091433 | 0.0136548 WETH | 250.48B | 0.0164 WETH | $35.89 | 0x3c6...0d012 |
Mar 19 04:01 AM | kek / WETH | Sell | $0.091455 | 0.0136579 WETH | 2.59B | 0.031697 WETH | $0.3762 | 0x63a...9d27c |
Mar 19 01:23 AM | kek / WETH | Buy | $0.091442 | 0.0136580 WETH | 15.29B | 0.021009 WETH | $2.20 | 0x950...3e55c |
Mar 18 08:05 PM | kek / WETH | Buy | $0.091436 | 0.0136578 WETH | 151.22B | 0.029963 WETH | $21.72 | 0xd07...d033f |
Mar 18 07:58 PM | kek / WETH | Sell | $0.091434 | 0.0136559 WETH | 1.11T | 0.0732 WETH | $158.85 | 0x805...4a822 |
Mar 18 07:27 PM | kek / WETH | Buy | $0.091468 | 0.0136698 WETH | 3.37B | 0.032263 WETH | $0.4943 | 0x325...d9245 |
Mar 18 01:05 AM | kek / WETH | Buy | $0.091559 | 0.0136698 WETH | 41.31B | 0.022774 WETH | $6.44 | 0x0a4...3a2f5 |
